Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 1 PM $0.143
+0.81%
$10.42 million $3.3 million
Sep 26, 12 PM $0.142
+0.01%
$10.33 million $3.3 million
Sep 26, 11 AM $0.142
+0.03%
$10.33 million $3.28 million
Sep 26, 10 AM $0.142
+0.08%
$10.33 million $3.36 million
Sep 26, 9 AM $0.142
-1.18%
$10.32 million $3.49 million
Sep 26, 8 AM $0.143
+1.25%
$10.44 million $3.58 million
Sep 26, 7 AM $0.142
-0.25%
$10.32 million $3.56 million
Sep 26, 6 AM $0.142
-0.46%
$10.34 million $3.64 million
Sep 26, 5 AM $0.143
+0.27%
$10.39 million $3.6 million
Sep 26, 4 AM $0.142
-0.41%
$10.36 million $3.69 million
Sep 26, 3 AM $0.143
-0.40%
$10.4 million $3.65 million
Sep 26, 2 AM $0.143
+0.07%
$10.44 million $3.58 million
Sep 26, 1 AM $0.143
+0.18%
$10.44 million $3.64 million
Sep 26, 12 AM $0.143
+0.10%
$10.42 million $3.65 million
Sep 25, 11 PM $0.143
+0.32%
$10.41 million $3.6 million
Sep 25, 10 PM $0.142
+1.22%
$10.37 million $3.61 million
Sep 25, 9 PM $0.141
-0.20%
$10.25 million $3.61 million
Sep 25, 8 PM $0.141
-0.14%
$10.27 million $3.6 million
Sep 25, 7 PM $0.141
-0.60%
$10.28 million $3.64 million
Sep 25, 6 PM $0.142
+1.01%
$10.35 million $3.65 million
Sep 25, 5 PM $0.141
+0.19%
$10.24 million $3.55 million
Sep 25, 4 PM $0.14
-0.52%
$10.22 million $3.65 million
Sep 25, 3 PM $0.141
-0.56%
$10.28 million $3.54 million
Sep 25, 2 PM $0.142
-0.51%
$10.34 million $3.63 million
Sep 25, 1 PM $0.143
-1.05%
$10.4 million $3.94 million
Sep 25, 12 PM $0.144
+0.39%
$10.51 million $3.97 million
Sep 25, 11 AM $0.143
+0.27%
$10.47 million $3.83 million
Sep 25, 10 AM $0.143
+0.74%
$10.44 million $3.78 million
Sep 25, 9 AM $0.142
+0.30%
$10.37 million $3.72 million
Sep 25, 8 AM $0.142
+0.37%
$10.34 million $3.79 million
Sep 25, 7 AM $0.141
-1.23%
$10.3 million $3.82 million
Sep 25, 6 AM $0.143
-0.93%
$10.43 million $3.72 million
Sep 25, 5 AM $0.144
+0.85%
$10.52 million $3.83 million
Sep 25, 4 AM $0.143
+0.41%
$10.43 million $3.77 million
Sep 25, 3 AM $0.142
-0.01%
$10.39 million $3.78 million
Sep 25, 2 AM $0.142
-0.69%
$10.39 million $3.77 million
Sep 25, 1 AM $0.143
-0.69%
$10.47 million $3.77 million
Sep 25, 12 AM $0.144
-0.17%
$10.54 million $3.74 million
Sep 24, 11 PM $0.145
-0.28%
$10.56 million $3.71 million
Sep 24, 10 PM $0.145
-0.36%
$10.59 million $3.7 million
Sep 24, 9 PM $0.146
-0.03%
$10.62 million $3.71 million
Sep 24, 8 PM $0.146
-0.44%
$10.63 million $3.71 million
Sep 24, 7 PM $0.146
+0.21%
$10.67 million $3.75 million
Sep 24, 6 PM $0.146
+0.34%
$10.65 million $3.83 million
Sep 24, 5 PM $0.145
+0.38%
$10.62 million $4 million
Sep 24, 4 PM $0.145
+0.54%
$10.58 million $3.97 million
Sep 24, 3 PM $0.144
+0.64%
$10.52 million $4.24 million
Sep 24, 2 PM $0.143
+1.03%
$10.45 million $4.66 million
Sep 24, 1 PM $0.142
-0.26%
$10.34 million $6.76 million
Sep 24, 12 PM $0.142
-0.18%
$10.37 million $6.78 million