Heima Historical Data

HEI Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0748
-0.63%
$ 5.06 million $ 1.65 million
Mar 3, 9 AM $ 0.0752
-0.73%
$ 5.1 million $ 1.65 million
Mar 3, 8 AM $ 0.0758
-1.47%
$ 5.13 million $ 1.65 million
Mar 3, 7 AM $ 0.0769
+1.06%
$ 5.21 million $ 1.7 million
Mar 3, 6 AM $ 0.0761
+0.08%
$ 5.16 million $ 1.71 million
Mar 3, 5 AM $ 0.0761
-0.40%
$ 5.15 million $ 1.74 million
Mar 3, 4 AM $ 0.0764
-0.37%
$ 5.17 million $ 1.76 million
Mar 3, 3 AM $ 0.0766
+0.53%
$ 5.19 million $ 1.71 million
Mar 3, 2 AM $ 0.0762
+0.82%
$ 5.17 million $ 1.71 million
Mar 3, 1 AM $ 0.0756
-0.64%
$ 5.12 million $ 1.73 million
Mar 3, 12 AM $ 0.0761
-0.06%
$ 4.42 million $ 1.75 million
Mar 2, 11 PM $ 0.0762
-0.82%
$ 4.43 million $ 1.76 million
Mar 2, 10 PM $ 0.0768
+0.23%
$ 4.46 million $ 1.75 million
Mar 2, 9 PM $ 0.0766
-0.63%
$ 4.45 million $ 1.79 million
Mar 2, 8 PM $ 0.0771
-0.19%
$ 4.48 million $ 1.8 million
Mar 2, 7 PM $ 0.0772
+0.97%
$ 4.49 million $ 1.81 million
Mar 2, 6 PM $ 0.0765
-2.12%
$ 4.45 million $ 1.77 million
Mar 2, 5 PM $ 0.0782
-1.03%
$ 4.54 million $ 1.74 million
Mar 2, 4 PM $ 0.079
+1.22%
$ 4.59 million $ 1.73 million
Mar 2, 3 PM $ 0.078
+1.72%
$ 4.54 million $ 1.72 million
Mar 2, 2 PM $ 0.0767
+2.02%
$ 4.46 million $ 1.7 million
Mar 2, 1 PM $ 0.0752
-0.77%
$ 4.37 million $ 1.68 million
Mar 2, 12 PM $ 0.0758
-0.31%
$ 4.41 million $ 1.74 million
Mar 2, 11 AM $ 0.076
+0.77%
$ 4.42 million $ 1.75 million
Mar 2, 10 AM $ 0.0754
+0.15%
$ 4.39 million $ 1.73 million
Mar 2, 9 AM $ 0.0753
+0.83%
$ 4.38 million $ 1.72 million
Mar 2, 8 AM $ 0.0747
+0.41%
$ 4.34 million $ 1.7 million
Mar 2, 7 AM $ 0.0744
-0.77%
$ 4.33 million $ 1.62 million
Mar 2, 6 AM $ 0.075
-1.15%
$ 4.36 million $ 1.6 million
Mar 2, 5 AM $ 0.0759
-0.19%
$ 4.41 million $ 1.56 million
Mar 2, 4 AM $ 0.076
-0.65%
$ 4.42 million $ 1.55 million
Mar 2, 3 AM $ 0.0765
+0.84%
$ 4.45 million $ 1.56 million
Mar 2, 2 AM $ 0.0759
-0.94%
$ 4.41 million $ 1.59 million
Mar 2, 1 AM $ 0.0766
+0.22%
$ 4.45 million $ 1.64 million
Mar 2, 12 AM $ 0.0764
+1.10%
$ 5.18 million $ 1.73 million
Mar 1, 11 PM $ 0.0756
+0.68%
$ 5.12 million $ 1.76 million
Mar 1, 10 PM $ 0.0751
+0.43%
$ 5.09 million $ 1.9 million
Mar 1, 9 PM $ 0.0748
+1.24%
$ 5.06 million $ 1.86 million
Mar 1, 8 PM $ 0.0738
-1.14%
$ 5 million $ 1.86 million
Mar 1, 7 PM $ 0.0747
-1.10%
$ 5.06 million $ 1.86 million
Mar 1, 6 PM $ 0.0755
+0.87%
$ 5.12 million $ 1.91 million
Mar 1, 5 PM $ 0.0749
-0.12%
$ 5.07 million $ 1.87 million
Mar 1, 4 PM $ 0.075
-1.32%
$ 5.08 million $ 1.91 million
Mar 1, 3 PM $ 0.076
-0.29%
$ 5.15 million $ 1.87 million
Mar 1, 2 PM $ 0.0762
-1.38%
$ 5.16 million $ 1.91 million
Mar 1, 1 PM $ 0.0773
+0.20%
$ 5.23 million $ 1.95 million
Mar 1, 12 PM $ 0.0771
-0.74%
$ 5.22 million $ 1.96 million
Mar 1, 11 AM $ 0.0777
-0.16%
$ 5.26 million $ 2.02 million
Mar 1, 10 AM $ 0.0778
+0.11%
$ 5.27 million $ 2.05 million
Mar 1, 9 AM $ 0.0777
-0.81%
$ 5.26 million $ 2.07 million