Heima Historical Data

HEI Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.0757
-1.27%
$ 4.4 million $ 8.06 million
Jun 15, 9 AM $ 0.0767
-5.54%
$ 4.46 million $ 7.18 million
Jun 15, 8 AM $ 0.0812
-1.72%
$ 4.72 million $ 6.05 million
Jun 15, 7 AM $ 0.0826
-1.31%
$ 4.8 million $ 5.87 million
Jun 15, 6 AM $ 0.0837
-2.22%
$ 4.86 million $ 5.41 million
Jun 15, 5 AM $ 0.0856
-0.33%
$ 4.97 million $ 5.36 million
Jun 15, 4 AM $ 0.0858
-1.21%
$ 4.99 million $ 5.49 million
Jun 15, 3 AM $ 0.0869
-1.24%
$ 5.05 million $ 5.51 million
Jun 15, 2 AM $ 0.088
+0.12%
$ 5.11 million $ 5.55 million
Jun 15, 1 AM $ 0.0882
+0.15%
$ 5.12 million $ 5.58 million
Jun 15, 12 AM $ 0.088
+0.96%
$ 5.12 million $ 5.55 million
Jun 14, 11 PM $ 0.0872
-0.03%
$ 5.07 million $ 5.57 million
Jun 14, 10 PM $ 0.0872
-0.18%
$ 5.07 million $ 5.56 million
Jun 14, 9 PM $ 0.0873
+0.38%
$ 5.08 million $ 5.76 million
Jun 14, 8 PM $ 0.0871
+1.51%
$ 5.06 million $ 5.72 million
Jun 14, 7 PM $ 0.0858
+1.25%
$ 4.99 million $ 5.67 million
Jun 14, 6 PM $ 0.0847
-0.57%
$ 4.93 million $ 5.69 million
Jun 14, 5 PM $ 0.0852
-0.55%
$ 4.95 million $ 5.68 million
Jun 14, 4 PM $ 0.0857
-2.91%
$ 4.98 million $ 5.83 million
Jun 14, 3 PM $ 0.0883
+2.16%
$ 5.13 million $ 5.75 million
Jun 14, 2 PM $ 0.0864
+0.19%
$ 5.02 million $ 5.47 million
Jun 14, 1 PM $ 0.0862
+0.73%
$ 5.01 million $ 5.21 million
Jun 14, 12 PM $ 0.0856
+0.03%
$ 4.98 million $ 5.49 million
Jun 14, 11 AM $ 0.0856
+2.05%
$ 4.98 million $ 5.62 million
Jun 14, 10 AM $ 0.0839
+0.87%
$ 4.88 million $ 5.79 million
Jun 14, 9 AM $ 0.0832
-0.11%
$ 4.83 million $ 7.19 million
Jun 14, 8 AM $ 0.0833
-0.28%
$ 4.84 million $ 7.66 million
Jun 14, 7 AM $ 0.0835
-0.30%
$ 4.85 million $ 7.83 million
Jun 14, 6 AM $ 0.0837
-0.86%
$ 4.87 million $ 8.19 million
Jun 14, 5 AM $ 0.0845
+0.62%
$ 4.91 million $ 8.46 million
Jun 14, 4 AM $ 0.0839
+0.05%
$ 4.88 million $ 8.83 million
Jun 14, 3 AM $ 0.0839
+0.19%
$ 4.88 million $ 9.04 million
Jun 14, 2 AM $ 0.0837
-0.45%
$ 4.87 million $ 9.35 million
Jun 14, 1 AM $ 0.0841
-0.53%
$ 4.89 million $ 9.91 million
Jun 14, 12 AM $ 0.0846
+0.74%
$ 4.92 million $ 10.27 million
Jun 13, 11 PM $ 0.0839
-0.48%
$ 4.88 million $ 10.74 million
Jun 13, 10 PM $ 0.0843
+0.47%
$ 4.9 million $ 11.85 million
Jun 13, 9 PM $ 0.0839
-0.32%
$ 4.88 million $ 12.38 million
Jun 13, 8 PM $ 0.0842
+0.10%
$ 4.9 million $ 12.61 million
Jun 13, 7 PM $ 0.0841
-0.52%
$ 4.89 million $ 12.76 million
Jun 13, 6 PM $ 0.0846
-0.15%
$ 4.92 million $ 12.97 million
Jun 13, 5 PM $ 0.0847
-2.09%
$ 4.92 million $ 13.15 million
Jun 13, 4 PM $ 0.0865
+0.37%
$ 5.03 million $ 13.34 million
Jun 13, 3 PM $ 0.0862
+0.74%
$ 5.01 million $ 14.12 million
Jun 13, 2 PM $ 0.0856
-1.35%
$ 4.97 million $ 15.11 million
Jun 13, 1 PM $ 0.0867
-2.70%
$ 5.04 million $ 16.15 million
Jun 13, 12 PM $ 0.0891
-2.38%
$ 5.18 million $ 16.68 million
Jun 13, 11 AM $ 0.0913
-1.62%
$ 5.31 million $ 16.56 million
Jun 13, 10 AM $ 0.0928
+0.00%
$ 5.39 million $ 16.25 million
Jun 13, 9 AM $ 0.0928
+1.64%
$ 5.39 million $ 15.27 million