Heima Historical Data

HEI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 AM $ 0.0778
+0.11%
$ 5.27 million $ 2.05 million
Mar 1, 9 AM $ 0.0777
-0.81%
$ 5.26 million $ 2.07 million
Mar 1, 8 AM $ 0.0784
-0.31%
$ 5.31 million $ 2.15 million
Mar 1, 7 AM $ 0.0786
+0.30%
$ 5.32 million $ 2.16 million
Mar 1, 6 AM $ 0.0784
-1.05%
$ 5.31 million $ 2.24 million
Mar 1, 5 AM $ 0.0792
+0.15%
$ 5.37 million $ 2.35 million
Mar 1, 4 AM $ 0.0791
-0.80%
$ 5.36 million $ 2.37 million
Mar 1, 3 AM $ 0.0797
-0.65%
$ 5.4 million $ 2.36 million
Mar 1, 2 AM $ 0.0802
+0.98%
$ 5.44 million $ 2.33 million
Mar 1, 1 AM $ 0.0795
+0.09%
$ 5.38 million $ 2.24 million
Mar 1, 12 AM $ 0.0794
-0.55%
$ 5.38 million $ 2.13 million
Feb 28, 11 PM $ 0.0798
+2.41%
$ 5.41 million $ 2.1 million
Feb 28, 10 PM $ 0.0779
+1.06%
$ 5.28 million $ 1.9 million
Feb 28, 9 PM $ 0.0771
-0.37%
$ 5.22 million $ 1.88 million
Feb 28, 8 PM $ 0.0774
+1.25%
$ 5.24 million $ 1.9 million
Feb 28, 7 PM $ 0.0764
+1.69%
$ 5.18 million $ 1.88 million
Feb 28, 6 PM $ 0.0752
+1.62%
$ 5.09 million $ 1.83 million
Feb 28, 5 PM $ 0.074
+0.04%
$ 5.01 million $ 1.83 million
Feb 28, 4 PM $ 0.0739
+1.07%
$ 5.01 million $ 1.79 million
Feb 28, 3 PM $ 0.0732
+0.90%
$ 4.96 million $ 1.78 million
Feb 28, 2 PM $ 0.0725
-0.49%
$ 4.91 million $ 1.78 million
Feb 28, 1 PM $ 0.0724
+0.78%
$ 4.91 million $ 1.68 million
Feb 28, 12 PM $ 0.0718
+0.31%
$ 4.87 million $ 1.67 million
Feb 28, 11 AM $ 0.0716
-1.47%
$ 4.85 million $ 1.64 million
Feb 28, 10 AM $ 0.0727
-0.32%
$ 4.92 million $ 1.69 million
Feb 28, 9 AM $ 0.0729
-0.84%
$ 4.94 million $ 1.71 million
Feb 28, 8 AM $ 0.0735
-2.07%
$ 4.98 million $ 1.69 million
Feb 28, 7 AM $ 0.0751
+0.22%
$ 5.09 million $ 1.4 million
Feb 28, 6 AM $ 0.0749
-3.65%
$ 5.08 million $ 1.86 million
Feb 28, 5 AM $ 0.0778
-0.97%
$ 5.27 million $ 1.84 million
Feb 28, 4 AM $ 0.0785
-0.51%
$ 5.32 million $ 1.84 million
Feb 28, 3 AM $ 0.0789
-0.16%
$ 5.35 million $ 1.84 million
Feb 28, 2 AM $ 0.0791
+0.29%
$ 5.36 million $ 2.58 million
Feb 28, 1 AM $ 0.0788
-0.08%
$ 5.34 million $ 2.61 million
Feb 28, 12 AM $ 0.0789
-0.19%
$ 5.35 million $ 2.63 million
Feb 27, 11 PM $ 0.079
+1.25%
$ 5.36 million $ 2.62 million
Feb 27, 10 PM $ 0.0781
-0.28%
$ 5.29 million $ 2.62 million
Feb 27, 9 PM $ 0.0783
-0.30%
$ 5.3 million $ 2.62 million
Feb 27, 8 PM $ 0.0785
+0.37%
$ 5.32 million $ 2.64 million
Feb 27, 7 PM $ 0.0782
-0.13%
$ 5.3 million $ 2.66 million
Feb 27, 6 PM $ 0.0783
+0.18%
$ 5.31 million $ 2.7 million
Feb 27, 5 PM $ 0.0782
+0.74%
$ 5.3 million $ 2.71 million
Feb 27, 4 PM $ 0.0776
-0.63%
$ 5.26 million $ 2.73 million
Feb 27, 3 PM $ 0.0781
+0.40%
$ 5.29 million $ 2.82 million
Feb 27, 2 PM $ 0.0778
-0.85%
$ 5.27 million $ 2.83 million
Feb 27, 1 PM $ 0.0785
-0.75%
$ 5.32 million $ 2.87 million
Feb 27, 12 PM $ 0.0791
+0.18%
$ 5.36 million $ 2.83 million
Feb 27, 11 AM $ 0.0789
+0.03%
$ 5.35 million $ 2.84 million
Feb 27, 10 AM $ 0.0789
-0.72%
$ 5.35 million $ 2.8 million
Feb 27, 9 AM $ 0.0795
-1.07%
$ 5.38 million $ 2.35 million