Heima Historical Data

HEI Page 25
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.0928
+0.00%
$ 5.39 million $ 16.25 million
Jun 13, 9 AM $ 0.0928
+1.64%
$ 5.39 million $ 15.27 million
Jun 13, 8 AM $ 0.0913
+1.40%
$ 5.31 million $ 15.01 million
Jun 13, 7 AM $ 0.0901
+1.71%
$ 5.23 million $ 15.12 million
Jun 13, 6 AM $ 0.0886
-1.56%
$ 5.15 million $ 14.89 million
Jun 13, 5 AM $ 0.09
-3.88%
$ 5.23 million $ 14.95 million
Jun 13, 4 AM $ 0.0936
-3.03%
$ 5.44 million $ 14.51 million
Jun 13, 3 AM $ 0.0965
-1.86%
$ 5.61 million $ 14.3 million
Jun 13, 2 AM $ 0.0983
-0.65%
$ 5.72 million $ 13.97 million
Jun 13, 1 AM $ 0.099
-0.40%
$ 5.75 million $ 13.41 million
Jun 13, 12 AM $ 0.0993
+1.65%
$ 5.77 million $ 13 million
Jun 12, 11 PM $ 0.0977
+1.47%
$ 5.68 million $ 12.43 million
Jun 12, 10 PM $ 0.0963
+0.25%
$ 5.6 million $ 11.32 million
Jun 12, 9 PM $ 0.0961
+3.02%
$ 5.58 million $ 10.5 million
Jun 12, 8 PM $ 0.0933
+0.93%
$ 5.42 million $ 10.24 million
Jun 12, 7 PM $ 0.0925
-0.88%
$ 5.38 million $ 10.36 million
Jun 12, 6 PM $ 0.0933
+1.70%
$ 5.42 million $ 10.47 million
Jun 12, 5 PM $ 0.0917
-2.88%
$ 5.33 million $ 10.18 million
Jun 12, 4 PM $ 0.0945
+1.56%
$ 5.49 million $ 9.8 million
Jun 12, 3 PM $ 0.093
-0.10%
$ 5.41 million $ 8.83 million
Jun 12, 2 PM $ 0.0931
+2.00%
$ 5.41 million $ 7.78 million
Jun 12, 1 PM $ 0.0911
+5.08%
$ 5.3 million $ 6.69 million
Jun 12, 12 PM $ 0.0867
+0.45%
$ 5.04 million $ 5.89 million
Jun 12, 11 AM $ 0.0863
+0.65%
$ 5.02 million $ 6.06 million
Jun 12, 10 AM $ 0.0858
-1.97%
$ 4.99 million $ 6.03 million
Jun 12, 9 AM $ 0.0875
+0.05%
$ 5.09 million $ 5.69 million
Jun 12, 8 AM $ 0.0875
+2.37%
$ 5.08 million $ 5.5 million
Jun 12, 7 AM $ 0.0854
-0.91%
$ 4.97 million $ 5.34 million
Jun 12, 6 AM $ 0.0862
+3.50%
$ 5.01 million $ 5.26 million
Jun 12, 5 AM $ 0.0833
-0.87%
$ 4.84 million $ 5.05 million
Jun 12, 4 AM $ 0.084
+0.26%
$ 4.88 million $ 5.1 million
Jun 12, 3 AM $ 0.0838
-0.54%
$ 4.87 million $ 5.09 million
Jun 12, 2 AM $ 0.0843
-0.62%
$ 4.9 million $ 5.07 million
Jun 12, 1 AM $ 0.0848
-0.13%
$ 4.93 million $ 5.2 million
Jun 12, 12 AM $ 0.0849
-0.26%
$ 4.94 million $ 5.42 million
Jun 11, 11 PM $ 0.0851
+1.20%
$ 4.95 million $ 5.52 million
Jun 11, 10 PM $ 0.0841
-0.90%
$ 4.89 million $ 5.53 million
Jun 11, 9 PM $ 0.0849
-0.67%
$ 4.93 million $ 5.6 million
Jun 11, 8 PM $ 0.0855
-0.38%
$ 4.97 million $ 5.61 million
Jun 11, 7 PM $ 0.0858
+2.62%
$ 4.99 million $ 5.43 million
Jun 11, 6 PM $ 0.0836
+0.14%
$ 4.86 million $ 5.07 million
Jun 11, 5 PM $ 0.0835
+0.41%
$ 4.85 million $ 5.13 million
Jun 11, 4 PM $ 0.0831
+0.86%
$ 4.83 million $ 5.16 million
Jun 11, 3 PM $ 0.0824
+1.36%
$ 4.79 million $ 5.24 million
Jun 11, 2 PM $ 0.0813
-1.99%
$ 4.73 million $ 5.1 million
Jun 11, 1 PM $ 0.083
+0.29%
$ 4.82 million $ 6.19 million
Jun 11, 12 PM $ 0.0827
-1.38%
$ 4.81 million $ 7.3 million
Jun 11, 11 AM $ 0.0839
+0.25%
$ 4.88 million $ 7.26 million
Jun 11, 10 AM $ 0.0837
+0.28%
$ 4.86 million $ 7.42 million
Jun 11, 9 AM $ 0.0835
+0.27%
$ 4.85 million $ 7.7 million