Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:54 AM $0.168
-0.40%
$12.16 million $33.93 million
11:53 AM $0.169
+0.21%
$12.16 million $33.9 million
11:52 AM $0.169
+0.86%
$12.16 million $33.86 million
11:51 AM $0.167
+0.40%
$12.16 million $33.83 million
11:50 AM $0.166
-0.07%
$12.16 million $33.81 million
11:49 AM $0.167
-0.06%
$12.04 million $33.81 million
11:48 AM $0.167
+0.02%
$12.04 million $33.79 million
11:47 AM $0.167
-0.03%
$12.04 million $33.79 million
11:46 AM $0.167
+0.11%
$12.04 million $33.76 million
11:45 AM $0.166
-0.21%
$12.04 million $33.75 million
11:44 AM $0.167
+0.05%
$12.06 million $33.73 million
11:43 AM $0.167
-0.14%
$12.06 million $33.7 million
11:42 AM $0.167
+0.09%
$12.06 million $33.69 million
11:41 AM $0.167
+0.03%
$12.06 million $33.69 million
11:40 AM $0.167
-0.17%
$12.06 million $33.68 million
11:39 AM $0.167
-0.12%
$12.08 million $33.68 million
11:38 AM $0.167
-0.02%
$12.08 million $33.67 million
11:37 AM $0.167
+0.10%
$12.08 million $33.66 million
11:36 AM $0.167
-0.34%
$12.08 million $33.64 million
11:35 AM $0.168
+0.16%
$12.08 million $33.64 million
11:34 AM $0.167
+0.16%
$12.1 million $33.62 million
11:33 AM $0.167
-0.01%
$12.1 million $33.63 million
11:32 AM $0.167
+0.17%
$12.1 million $33.63 million
11:31 AM $0.167
-0.20%
$12.1 million $33.61 million
11:30 AM $0.167
-0.28%
$12.1 million $33.6 million
11:29 AM $0.168
-0.19%
$12.12 million $33.59 million
11:28 AM $0.168
+0.06%
$12.12 million $33.57 million
11:27 AM $0.168
+0.11%
$12.12 million $33.56 million
11:26 AM $0.168
+0.06%
$12.12 million $33.55 million
11:25 AM $0.168
-0.02%
$12.12 million $33.54 million
11:24 AM $0.168
+0.04%
$12.12 million $33.5 million
11:23 AM $0.168
-0.31%
$12.12 million $33.49 million
11:22 AM $0.168
-0.18%
$12.12 million $33.47 million
11:21 AM $0.168
-0.65%
$12.12 million $33.42 million
11:20 AM $0.169
-0.10%
$12.12 million $33.39 million
11:19 AM $0.17
+0.13%
$12.27 million $33.35 million
11:18 AM $0.169
+0.04%
$12.27 million $33.34 million
11:17 AM $0.169
-1.08%
$12.27 million $33.33 million
11:16 AM $0.171
+0.11%
$12.27 million $33.2 million
11:15 AM $0.171
+0.29%
$12.27 million $33.2 million
11:14 AM $0.171
-0.56%
$12.33 million $33.12 million
11:13 AM $0.171
+0.32%
$12.33 million $33.05 million
11:12 AM $0.171
+0.05%
$12.33 million $33.02 million
11:11 AM $0.171
+0.90%
$12.33 million $32.91 million
11:10 AM $0.169
+0.86%
$12.33 million $32.8 million
11:09 AM $0.168
+0.24%
$12.14 million $32.72 million
11:08 AM $0.167
+0.54%
$12.14 million $32.68 million
11:07 AM $0.167
+0.35%
$12.14 million $32.66 million
11:06 AM $0.166
+0.03%
$12.14 million $32.66 million
11:05 AM $0.166
+0.11%
$12.14 million $32.65 million