Heima Historical Data

HEI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0795
-1.07%
$ 5.38 million $ 2.35 million
Feb 27, 8 AM $ 0.0803
+0.33%
$ 5.44 million $ 2.35 million
Feb 27, 7 AM $ 0.0801
-4.46%
$ 5.42 million $ 2.36 million
Feb 27, 6 AM $ 0.0838
-1.60%
$ 5.68 million $ 1.85 million
Feb 27, 5 AM $ 0.0852
-0.20%
$ 5.77 million $ 1.82 million
Feb 27, 4 AM $ 0.0853
+1.03%
$ 5.78 million $ 1.83 million
Feb 27, 3 AM $ 0.0845
+0.51%
$ 5.72 million $ 1.85 million
Feb 27, 2 AM $ 0.084
+1.81%
$ 5.69 million $ 1.85 million
Feb 27, 1 AM $ 0.0825
-0.47%
$ 5.59 million $ 1.46 million
Feb 27, 12 AM $ 0.0829
+0.15%
$ 5.62 million $ 1.47 million
Feb 26, 11 PM $ 0.0828
+0.68%
$ 5.61 million $ 1.47 million
Feb 26, 10 PM $ 0.0822
+0.05%
$ 5.57 million $ 1.53 million
Feb 26, 9 PM $ 0.0822
+0.78%
$ 5.57 million $ 1.55 million
Feb 26, 8 PM $ 0.0816
-0.70%
$ 5.53 million $ 1.91 million
Feb 26, 7 PM $ 0.0821
+1.74%
$ 5.56 million $ 1.91 million
Feb 26, 6 PM $ 0.0807
+0.43%
$ 5.47 million $ 1.88 million
Feb 26, 5 PM $ 0.0804
+0.65%
$ 5.45 million $ 1.87 million
Feb 26, 4 PM $ 0.0799
-2.62%
$ 5.41 million $ 1.87 million
Feb 26, 3 PM $ 0.082
+0.24%
$ 5.56 million $ 1.83 million
Feb 26, 2 PM $ 0.0818
-1.14%
$ 5.54 million $ 1.88 million
Feb 26, 1 PM $ 0.0828
+0.07%
$ 5.61 million $ 1.87 million
Feb 26, 12 PM $ 0.0827
+0.91%
$ 5.6 million $ 1.9 million
Feb 26, 11 AM $ 0.082
+0.84%
$ 5.55 million $ 1.91 million
Feb 26, 10 AM $ 0.0813
-1.47%
$ 5.51 million $ 1.89 million
Feb 26, 9 AM $ 0.0825
+0.39%
$ 5.59 million $ 1.88 million
Feb 26, 8 AM $ 0.0822
+0.88%
$ 5.57 million $ 1.82 million
Feb 26, 7 AM $ 0.0815
-0.49%
$ 5.52 million $ 1.77 million
Feb 26, 6 AM $ 0.0819
-0.26%
$ 5.55 million $ 1.63 million
Feb 26, 5 AM $ 0.0821
-0.97%
$ 5.56 million $ 1.65 million
Feb 26, 4 AM $ 0.0829
+0.39%
$ 5.62 million $ 1.64 million
Feb 26, 3 AM $ 0.0826
-0.58%
$ 5.59 million $ 1.62 million
Feb 26, 2 AM $ 0.083
-0.14%
$ 5.63 million $ 1.64 million
Feb 26, 1 AM $ 0.0832
-0.19%
$ 5.63 million $ 1.64 million
Feb 26, 12 AM $ 0.0833
-0.28%
$ 5.64 million $ 1.65 million
Feb 25, 11 PM $ 0.0835
-0.98%
$ 5.66 million $ 1.66 million
Feb 25, 10 PM $ 0.0844
-1.25%
$ 5.72 million $ 1.6 million
Feb 25, 9 PM $ 0.0854
+0.38%
$ 5.79 million $ 1.57 million
Feb 25, 8 PM $ 0.0851
+0.25%
$ 5.77 million $ 1.54 million
Feb 25, 7 PM $ 0.0849
-0.42%
$ 5.75 million $ 1.54 million
Feb 25, 6 PM $ 0.0852
+0.71%
$ 5.78 million $ 1.54 million
Feb 25, 5 PM $ 0.0846
+0.65%
$ 5.73 million $ 1.54 million
Feb 25, 4 PM $ 0.0841
+0.79%
$ 5.7 million $ 1.52 million
Feb 25, 3 PM $ 0.0834
+0.25%
$ 5.65 million $ 1.55 million
Feb 25, 2 PM $ 0.0832
+0.05%
$ 5.64 million $ 1.46 million
Feb 25, 1 PM $ 0.0832
+1.00%
$ 5.64 million $ 1.46 million
Feb 25, 12 PM $ 0.0824
+0.35%
$ 5.58 million $ 1.44 million
Feb 25, 11 AM $ 0.0821
+1.02%
$ 5.56 million $ 1.4 million
Feb 25, 10 AM $ 0.0812
-0.42%
$ 5.5 million $ 1.39 million
Feb 25, 9 AM $ 0.0816
+0.36%
$ 5.53 million $ 1.4 million
Feb 25, 8 AM $ 0.0813
+0.43%
$ 5.51 million $ 1.42 million