Heima Historical Data

HEI Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0832
-0.11%
$ 4.84 million $ 8.34 million
Jun 11, 7 AM $ 0.0833
-0.46%
$ 4.84 million $ 8.48 million
Jun 11, 6 AM $ 0.0837
-0.59%
$ 4.87 million $ 8.7 million
Jun 11, 5 AM $ 0.0842
+1.10%
$ 4.89 million $ 8.98 million
Jun 11, 4 AM $ 0.0833
-0.01%
$ 4.84 million $ 11.82 million
Jun 11, 3 AM $ 0.0833
-0.14%
$ 4.84 million $ 11.91 million
Jun 11, 2 AM $ 0.0834
-0.51%
$ 4.85 million $ 11.94 million
Jun 11, 1 AM $ 0.0838
-0.38%
$ 4.87 million $ 12.01 million
Jun 11, 12 AM $ 0.0842
-2.37%
$ 4.89 million $ 11.81 million
Jun 10, 11 PM $ 0.0862
+1.72%
$ 5.01 million $ 11.74 million
Jun 10, 10 PM $ 0.0848
+3.00%
$ 4.93 million $ 11.64 million
Jun 10, 9 PM $ 0.0823
-1.22%
$ 4.78 million $ 11.57 million
Jun 10, 8 PM $ 0.0833
-1.15%
$ 4.84 million $ 11.53 million
Jun 10, 7 PM $ 0.0843
-0.37%
$ 4.9 million $ 11.49 million
Jun 10, 6 PM $ 0.0846
-1.30%
$ 4.92 million $ 11.53 million
Jun 10, 5 PM $ 0.0857
+1.64%
$ 4.98 million $ 11.64 million
Jun 10, 4 PM $ 0.0843
-0.78%
$ 4.9 million $ 11.61 million
Jun 10, 3 PM $ 0.085
+1.14%
$ 4.94 million $ 11.66 million
Jun 10, 2 PM $ 0.084
-4.70%
$ 4.88 million $ 11.52 million
Jun 10, 1 PM $ 0.0882
+4.13%
$ 5.12 million $ 10.34 million
Jun 10, 12 PM $ 0.0847
+0.11%
$ 4.92 million $ 9.19 million
Jun 10, 11 AM $ 0.0846
-1.22%
$ 4.92 million $ 9.23 million
Jun 10, 10 AM $ 0.0856
-2.80%
$ 4.98 million $ 9.22 million
Jun 10, 9 AM $ 0.0881
-4.37%
$ 5.12 million $ 9.17 million
Jun 10, 8 AM $ 0.0921
+0.82%
$ 5.35 million $ 9.65 million
Jun 10, 7 AM $ 0.0914
+1.35%
$ 5.31 million $ 10.53 million
Jun 10, 6 AM $ 0.0902
+1.14%
$ 5.24 million $ 11.1 million
Jun 10, 5 AM $ 0.0891
+1.72%
$ 5.18 million $ 11.01 million
Jun 10, 4 AM $ 0.0876
+0.27%
$ 5.09 million $ 8.05 million
Jun 10, 3 AM $ 0.0874
+1.27%
$ 5.08 million $ 8.08 million
Jun 10, 2 AM $ 0.0863
+0.03%
$ 5.02 million $ 8.26 million
Jun 10, 1 AM $ 0.0863
-1.47%
$ 5.01 million $ 8.14 million
Jun 10, 12 AM $ 0.0876
+0.04%
$ 5.09 million $ 8.22 million
Jun 9, 11 PM $ 0.0875
+2.08%
$ 5.09 million $ 8.36 million
Jun 9, 10 PM $ 0.0857
-1.46%
$ 4.98 million $ 8.45 million
Jun 9, 9 PM $ 0.087
-1.80%
$ 5.06 million $ 8.6 million
Jun 9, 8 PM $ 0.0886
+0.05%
$ 5.15 million $ 8.81 million
Jun 9, 7 PM $ 0.0886
+0.61%
$ 5.15 million $ 9.76 million
Jun 9, 6 PM $ 0.088
+0.79%
$ 5.12 million $ 10.1 million
Jun 9, 5 PM $ 0.0873
+2.00%
$ 5.08 million $ 10.04 million
Jun 9, 4 PM $ 0.0856
-2.09%
$ 4.98 million $ 10.09 million
Jun 9, 3 PM $ 0.0875
+0.86%
$ 5.08 million $ 10.39 million
Jun 9, 2 PM $ 0.0867
-1.45%
$ 5.04 million $ 10.67 million
Jun 9, 1 PM $ 0.088
-0.31%
$ 5.12 million $ 11.34 million
Jun 9, 12 PM $ 0.0883
-2.65%
$ 5.13 million $ 11.58 million
Jun 9, 11 AM $ 0.0907
+0.66%
$ 5.27 million $ 11.61 million
Jun 9, 10 AM $ 0.0901
-0.66%
$ 5.24 million $ 12.08 million
Jun 9, 9 AM $ 0.0907
-3.45%
$ 5.27 million $ 12.21 million
Jun 9, 8 AM $ 0.094
+0.52%
$ 5.46 million $ 11.57 million
Jun 9, 7 AM $ 0.0935
+8.83%
$ 5.43 million $ 11.7 million