Heima Historical Data

HEI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0816
+0.36%
$ 5.53 million $ 1.4 million
Feb 25, 8 AM $ 0.0813
+0.43%
$ 5.51 million $ 1.42 million
Feb 25, 7 AM $ 0.0809
+0.46%
$ 5.48 million $ 1.42 million
Feb 25, 6 AM $ 0.0806
+0.04%
$ 5.46 million $ 1.43 million
Feb 25, 5 AM $ 0.0805
-0.22%
$ 5.46 million $ 1.4 million
Feb 25, 4 AM $ 0.0807
+0.60%
$ 5.47 million $ 1.41 million
Feb 25, 3 AM $ 0.0802
-1.00%
$ 5.43 million $ 1.44 million
Feb 25, 2 AM $ 0.081
+0.35%
$ 5.49 million $ 1.53 million
Feb 25, 1 AM $ 0.0808
+1.77%
$ 5.47 million $ 1.59 million
Feb 25, 12 AM $ 0.0794
-0.23%
$ 5.38 million $ 1.69 million
Feb 24, 11 PM $ 0.0795
-0.47%
$ 5.39 million $ 1.75 million
Feb 24, 10 PM $ 0.0799
+0.56%
$ 5.41 million $ 1.75 million
Feb 24, 9 PM $ 0.0795
+0.02%
$ 5.38 million $ 1.75 million
Feb 24, 8 PM $ 0.0794
-0.43%
$ 5.38 million $ 1.75 million
Feb 24, 7 PM $ 0.0798
+0.93%
$ 5.41 million $ 1.75 million
Feb 24, 6 PM $ 0.0791
+0.13%
$ 5.36 million $ 1.75 million
Feb 24, 5 PM $ 0.0789
+0.11%
$ 5.35 million $ 1.75 million
Feb 24, 4 PM $ 0.0789
-0.26%
$ 5.34 million $ 1.76 million
Feb 24, 3 PM $ 0.0791
+0.34%
$ 5.36 million $ 1.76 million
Feb 24, 2 PM $ 0.0788
+1.39%
$ 5.34 million $ 1.81 million
Feb 24, 1 PM $ 0.0777
-0.44%
$ 5.26 million $ 1.85 million
Feb 24, 12 PM $ 0.078
+0.21%
$ 5.29 million $ 1.85 million
Feb 24, 11 AM $ 0.0779
+0.05%
$ 5.28 million $ 1.85 million
Feb 24, 10 AM $ 0.0778
+0.19%
$ 5.27 million $ 1.88 million
Feb 24, 9 AM $ 0.0777
-0.27%
$ 5.26 million $ 1.87 million
Feb 24, 8 AM $ 0.0779
+0.75%
$ 5.28 million $ 1.91 million
Feb 24, 7 AM $ 0.0773
+0.00%
$ 5.24 million $ 1.92 million
Feb 24, 6 AM $ 0.0773
+0.09%
$ 5.24 million $ 1.93 million
Feb 24, 5 AM $ 0.0773
-0.22%
$ 5.24 million $ 1.94 million
Feb 24, 4 AM $ 0.0774
+0.19%
$ 5.25 million $ 1.94 million
Feb 24, 3 AM $ 0.0773
+0.88%
$ 5.24 million $ 1.92 million
Feb 24, 2 AM $ 0.0766
-0.88%
$ 5.19 million $ 1.82 million
Feb 24, 1 AM $ 0.0773
-1.01%
$ 5.24 million $ 1.8 million
Feb 24, 12 AM $ 0.0781
+0.43%
$ 5.29 million $ 1.95 million
Feb 23, 11 PM $ 0.0777
-0.28%
$ 5.27 million $ 1.91 million
Feb 23, 10 PM $ 0.078
+0.69%
$ 5.28 million $ 1.98 million
Feb 23, 9 PM $ 0.0774
+0.78%
$ 5.25 million $ 2.08 million
Feb 23, 8 PM $ 0.0768
-0.27%
$ 5.2 million $ 2.14 million
Feb 23, 7 PM $ 0.077
-0.70%
$ 5.22 million $ 2.21 million
Feb 23, 6 PM $ 0.0776
+1.43%
$ 5.26 million $ 2.3 million
Feb 23, 5 PM $ 0.0765
-0.91%
$ 5.18 million $ 2.51 million
Feb 23, 4 PM $ 0.0772
-0.22%
$ 5.23 million $ 2.59 million
Feb 23, 3 PM $ 0.0774
-0.29%
$ 5.24 million $ 2.55 million
Feb 23, 2 PM $ 0.0776
-0.86%
$ 5.26 million $ 2.51 million
Feb 23, 1 PM $ 0.0783
-0.42%
$ 5.3 million $ 2.48 million
Feb 23, 12 PM $ 0.0786
+0.73%
$ 5.33 million $ 2.46 million
Feb 23, 11 AM $ 0.0781
-0.71%
$ 5.29 million $ 2.46 million
Feb 23, 10 AM $ 0.0786
-0.43%
$ 5.33 million $ 2.45 million
Feb 23, 9 AM $ 0.079
+0.61%
$ 5.35 million $ 2.45 million
Feb 23, 8 AM $ 0.0785
-0.97%
$ 5.32 million $ 2.39 million