Heima Historical Data

HEI Page 27
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $ 0.0935
+8.83%
$ 5.43 million $ 11.7 million
Jun 9, 6 AM $ 0.0859
+2.09%
$ 4.99 million $ 11.81 million
Jun 9, 5 AM $ 0.0842
+0.38%
$ 4.89 million $ 11.96 million
Jun 9, 4 AM $ 0.0839
+1.41%
$ 4.87 million $ 12.23 million
Jun 9, 3 AM $ 0.0827
-3.22%
$ 4.8 million $ 12.77 million
Jun 9, 2 AM $ 0.0854
-1.28%
$ 4.96 million $ 14.02 million
Jun 9, 1 AM $ 0.0865
+0.14%
$ 5.03 million $ 14.34 million
Jun 9, 12 AM $ 0.0864
-2.72%
$ 5.02 million $ 14.58 million
Jun 8, 11 PM $ 0.0888
-2.19%
$ 5.16 million $ 14.68 million
Jun 8, 10 PM $ 0.0908
-1.01%
$ 5.28 million $ 14.77 million
Jun 8, 9 PM $ 0.0917
-1.32%
$ 5.33 million $ 15.46 million
Jun 8, 8 PM $ 0.093
+1.21%
$ 5.4 million $ 15.76 million
Jun 8, 7 PM $ 0.0918
+2.49%
$ 5.34 million $ 16.99 million
Jun 8, 6 PM $ 0.0896
-1.45%
$ 5.21 million $ 17.33 million
Jun 8, 5 PM $ 0.0909
-1.39%
$ 5.28 million $ 17.65 million
Jun 8, 4 PM $ 0.0921
-2.47%
$ 5.35 million $ 17.91 million
Jun 8, 3 PM $ 0.0944
-2.29%
$ 5.49 million $ 18.29 million
Jun 8, 2 PM $ 0.0966
+3.37%
$ 5.62 million $ 18.65 million
Jun 8, 1 PM $ 0.0935
+0.57%
$ 5.43 million $ 18.59 million
Jun 8, 12 PM $ 0.093
-0.31%
$ 5.4 million $ 19.07 million
Jun 8, 11 AM $ 0.0934
-0.90%
$ 5.43 million $ 19.51 million
Jun 8, 10 AM $ 0.0942
-0.57%
$ 5.48 million $ 19.36 million
Jun 8, 9 AM $ 0.0948
-0.31%
$ 5.51 million $ 19.92 million
Jun 8, 8 AM $ 0.0951
-5.28%
$ 5.53 million $ 22.42 million
Jun 8, 7 AM $ 0.1
+11.45%
$ 5.83 million $ 22.22 million
Jun 8, 6 AM $ 0.09
-3.14%
$ 5.23 million $ 23.03 million
Jun 8, 5 AM $ 0.0929
+1.90%
$ 5.4 million $ 26.29 million
Jun 8, 4 AM $ 0.0912
-5.69%
$ 5.3 million $ 29.24 million
Jun 8, 3 AM $ 0.0966
+7.81%
$ 5.61 million $ 31.82 million
Jun 8, 2 AM $ 0.0896
+1.06%
$ 5.21 million $ 33.42 million
Jun 8, 1 AM $ 0.0886
-1.60%
$ 5.15 million $ 34.12 million
Jun 8, 12 AM $ 0.09
+1.20%
$ 5.23 million $ 34.95 million
Jun 7, 11 PM $ 0.0891
-0.85%
$ 5.18 million $ 35.43 million
Jun 7, 10 PM $ 0.0898
+4.82%
$ 5.22 million $ 36.12 million
Jun 7, 9 PM $ 0.0857
-3.47%
$ 4.98 million $ 37.45 million
Jun 7, 8 PM $ 0.0888
+1.13%
$ 5.16 million $ 43.83 million
Jun 7, 7 PM $ 0.0878
-3.91%
$ 5.1 million $ 48.55 million
Jun 7, 6 PM $ 0.0913
-0.61%
$ 5.31 million $ 50.54 million
Jun 7, 5 PM $ 0.0919
-1.75%
$ 5.34 million $ 52.6 million
Jun 7, 4 PM $ 0.0935
+1.06%
$ 5.43 million $ 59.35 million
Jun 7, 3 PM $ 0.0925
-3.29%
$ 5.38 million $ 68.02 million
Jun 7, 2 PM $ 0.0957
+1.00%
$ 5.56 million $ 75.8 million
Jun 7, 1 PM $ 0.0947
-4.31%
$ 5.5 million $ 86.76 million
Jun 7, 12 PM $ 0.0989
-1.46%
$ 5.75 million $ 94.15 million
Jun 7, 11 AM $ 0.1
-0.65%
$ 5.84 million $ 100.87 million
Jun 7, 10 AM $ 0.101
-1.89%
$ 5.87 million $ 105.84 million
Jun 7, 9 AM $ 0.103
+3.40%
$ 5.99 million $ 115.01 million
Jun 7, 8 AM $ 0.0996
-5.10%
$ 5.79 million $ 114.35 million
Jun 7, 7 AM $ 0.105
-5.40%
$ 6.1 million $ 118.33 million
Jun 7, 6 AM $ 0.111
-1.78%
$ 6.46 million $ 118.53 million