Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 6 AM $0.0952
-0.31%
$6.76 million $4.72 million
Jul 26, 5 AM $0.0955
-1.47%
$6.79 million $4.55 million
Jul 26, 4 AM $0.0969
-1.17%
$6.89 million $4.55 million
Jul 26, 3 AM $0.098
+0.54%
$6.97 million $4.56 million
Jul 26, 2 AM $0.0975
-0.95%
$6.93 million $4.53 million
Jul 26, 1 AM $0.0984
+0.65%
$7 million $4.52 million
Jul 26, 12 AM $0.0978
+0.94%
$6.95 million $4.57 million
Jul 25, 11 PM $0.0969
+0.29%
$6.89 million $4.54 million
Jul 25, 10 PM $0.0966
-0.27%
$6.87 million $4.55 million
Jul 25, 9 PM $0.0969
-0.35%
$6.88 million $4.59 million
Jul 25, 8 PM $0.0972
+0.36%
$6.91 million $4.62 million
Jul 25, 7 PM $0.0968
-0.34%
$6.88 million $4.7 million
Jul 25, 6 PM $0.0972
+0.12%
$6.91 million $4.77 million
Jul 25, 5 PM $0.0971
-0.60%
$6.9 million $4.85 million
Jul 25, 4 PM $0.0976
+1.11%
$6.94 million $4.94 million
Jul 25, 3 PM $0.0966
+0.33%
$6.86 million $4.99 million
Jul 25, 2 PM $0.0963
-0.27%
$6.84 million $5.2 million
Jul 25, 1 PM $0.0965
-0.53%
$6.86 million $5.44 million
Jul 25, 12 PM $0.097
-1.83%
$6.9 million $5.62 million
Jul 25, 11 AM $0.0988
+2.66%
$7.03 million $5.35 million
Jul 25, 10 AM $0.0963
-0.07%
$6.84 million $5.46 million
Jul 25, 9 AM $0.0963
-1.49%
$6.85 million $5.65 million
Jul 25, 8 AM $0.0978
-1.10%
$6.95 million $5.91 million
Jul 25, 7 AM $0.0989
-0.55%
$7.03 million $6.24 million
Jul 25, 6 AM $0.0994
-0.41%
$7.07 million $6.71 million
Jul 25, 5 AM $0.0998
+1.58%
$7.1 million $7.17 million
Jul 25, 4 AM $0.0983
+0.67%
$6.98 million $7.82 million
Jul 25, 3 AM $0.0976
-0.90%
$6.94 million $8.35 million
Jul 25, 2 AM $0.0985
+0.47%
$7 million $8.72 million
Jul 25, 1 AM $0.098
-0.75%
$6.97 million $9.23 million
Jul 25, 12 AM $0.0988
-0.47%
$7.02 million $10.01 million
Jul 24, 11 PM $0.0993
+0.48%
$7.05 million $10.27 million
Jul 24, 10 PM $0.0988
+0.21%
$7.02 million $10.63 million
Jul 24, 9 PM $0.0986
-0.26%
$7.01 million $11.66 million
Jul 24, 8 PM $0.0988
-1.02%
$7.03 million $11.93 million
Jul 24, 7 PM $0.0999
-0.54%
$7.1 million $12.23 million
Jul 24, 6 PM $0.1
+0.95%
$7.14 million $12.42 million
Jul 24, 5 PM $0.0995
-2.20%
$7.07 million $13.37 million
Jul 24, 4 PM $0.102
-0.59%
$7.23 million $13.58 million
Jul 24, 3 PM $0.102
+0.19%
$7.27 million $13.23 million
Jul 24, 2 PM $0.102
-2.05%
$7.26 million $12.96 million
Jul 24, 1 PM $0.104
-1.11%
$7.41 million $12.74 million
Jul 24, 12 PM $0.105
-0.22%
$7.49 million $12.57 million
Jul 24, 11 AM $0.106
+0.41%
$7.51 million $12.38 million
Jul 24, 10 AM $0.105
+1.35%
$7.48 million $12.11 million
Jul 24, 9 AM $0.104
-1.30%
$7.38 million $11.81 million
Jul 24, 8 AM $0.105
-0.34%
$7.48 million $11.49 million
Jul 24, 7 AM $0.106
-1.32%
$7.5 million $11.28 million
Jul 24, 6 AM $0.107
+1.46%
$7.6 million $10.78 million
Jul 24, 5 AM $0.105
+0.14%
$7.49 million $10.26 million