Heima Historical Data

HEI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.0785
-0.97%
$ 5.32 million $ 2.39 million
Feb 23, 7 AM $ 0.0793
-0.70%
$ 5.37 million $ 2.37 million
Feb 23, 6 AM $ 0.0798
+1.00%
$ 5.41 million $ 2.36 million
Feb 23, 5 AM $ 0.079
+0.68%
$ 5.35 million $ 2.36 million
Feb 23, 4 AM $ 0.0785
-0.82%
$ 5.32 million $ 2.36 million
Feb 23, 3 AM $ 0.0792
-0.47%
$ 5.36 million $ 2.35 million
Feb 23, 2 AM $ 0.0795
+0.08%
$ 5.39 million $ 2.34 million
Feb 23, 1 AM $ 0.0795
-3.58%
$ 5.38 million $ 2.28 million
Feb 23, 12 AM $ 0.0824
-1.29%
$ 5.58 million $ 2.05 million
Feb 22, 11 PM $ 0.0835
-1.11%
$ 5.66 million $ 2.29 million
Feb 22, 10 PM $ 0.0844
+1.90%
$ 5.72 million $ 2.3 million
Feb 22, 9 PM $ 0.0829
+1.12%
$ 5.61 million $ 2.23 million
Feb 22, 8 PM $ 0.0819
-1.53%
$ 5.55 million $ 2.18 million
Feb 22, 7 PM $ 0.0832
+0.17%
$ 5.64 million $ 2.12 million
Feb 22, 6 PM $ 0.0831
+0.59%
$ 5.63 million $ 2 million
Feb 22, 5 PM $ 0.0826
+1.78%
$ 5.59 million $ 1.79 million
Feb 22, 4 PM $ 0.0811
-0.04%
$ 5.5 million $ 1.69 million
Feb 22, 3 PM $ 0.0812
+0.60%
$ 5.5 million $ 1.7 million
Feb 22, 2 PM $ 0.0807
-0.19%
$ 5.47 million $ 1.67 million
Feb 22, 1 PM $ 0.0808
-0.69%
$ 5.48 million $ 1.67 million
Feb 22, 12 PM $ 0.0814
-0.15%
$ 5.51 million $ 1.69 million
Feb 22, 11 AM $ 0.0815
-0.05%
$ 5.52 million $ 1.7 million
Feb 22, 10 AM $ 0.0816
+1.04%
$ 5.53 million $ 1.75 million
Feb 22, 9 AM $ 0.0807
+0.01%
$ 5.47 million $ 2.04 million
Feb 22, 8 AM $ 0.0807
-0.25%
$ 5.47 million $ 2.07 million
Feb 22, 7 AM $ 0.0809
+0.22%
$ 5.48 million $ 2.07 million
Feb 22, 6 AM $ 0.0807
-0.06%
$ 5.47 million $ 2.05 million
Feb 22, 5 AM $ 0.0808
-0.03%
$ 5.47 million $ 2.03 million
Feb 22, 4 AM $ 0.0808
+0.02%
$ 5.48 million $ 2.01 million
Feb 22, 3 AM $ 0.0808
+0.25%
$ 5.47 million $ 2 million
Feb 22, 2 AM $ 0.0806
-0.82%
$ 5.46 million $ 2 million
Feb 22, 1 AM $ 0.0813
+0.53%
$ 5.51 million $ 2 million
Feb 22, 12 AM $ 0.0809
-1.20%
$ 5.48 million $ 1.95 million
Feb 21, 11 PM $ 0.0818
-0.05%
$ 5.54 million $ 1.68 million
Feb 21, 10 PM $ 0.0819
-0.37%
$ 5.55 million $ 1.6 million
Feb 21, 9 PM $ 0.0822
-0.24%
$ 5.57 million $ 1.55 million
Feb 21, 8 PM $ 0.0824
-0.79%
$ 5.59 million $ 1.52 million
Feb 21, 7 PM $ 0.083
-0.64%
$ 5.63 million $ 1.53 million
Feb 21, 6 PM $ 0.0836
+0.12%
$ 5.66 million $ 1.54 million
Feb 21, 5 PM $ 0.0835
+0.04%
$ 5.66 million $ 1.53 million
Feb 21, 4 PM $ 0.0835
-0.86%
$ 5.66 million $ 1.55 million
Feb 21, 3 PM $ 0.0842
-0.34%
$ 5.7 million $ 1.54 million
Feb 21, 2 PM $ 0.0845
+0.02%
$ 5.72 million $ 1.61 million
Feb 21, 1 PM $ 0.0844
-0.25%
$ 5.72 million $ 1.62 million
Feb 21, 12 PM $ 0.0847
-0.62%
$ 5.74 million $ 1.62 million
Feb 21, 11 AM $ 0.0852
-0.65%
$ 5.77 million $ 1.62 million
Feb 21, 10 AM $ 0.0857
+1.64%
$ 5.81 million $ 1.58 million
Feb 21, 9 AM $ 0.0844
+0.64%
$ 5.71 million $ 1.26 million
Feb 21, 8 AM $ 0.0838
+0.23%
$ 5.68 million $ 1.26 million
Feb 21, 7 AM $ 0.0836
+0.08%
$ 5.67 million $ 1.26 million