Heima Historical Data

HEI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0838
+0.23%
$ 5.68 million $ 1.26 million
Feb 21, 7 AM $ 0.0836
+0.08%
$ 5.67 million $ 1.26 million
Feb 21, 6 AM $ 0.0836
-0.33%
$ 5.66 million $ 1.26 million
Feb 21, 5 AM $ 0.0838
+0.05%
$ 5.68 million $ 1.27 million
Feb 21, 4 AM $ 0.0838
-0.04%
$ 5.68 million $ 1.29 million
Feb 21, 3 AM $ 0.0838
-0.43%
$ 5.68 million $ 1.3 million
Feb 21, 2 AM $ 0.0842
+0.27%
$ 5.7 million $ 1.31 million
Feb 21, 1 AM $ 0.084
+0.58%
$ 5.69 million $ 1.31 million
Feb 21, 12 AM $ 0.0836
+0.17%
$ 5.66 million $ 1.3 million
Feb 20, 11 PM $ 0.0834
-0.13%
$ 5.65 million $ 1.29 million
Feb 20, 10 PM $ 0.0835
-0.02%
$ 5.66 million $ 1.28 million
Feb 20, 9 PM $ 0.0835
+0.32%
$ 5.66 million $ 1.3 million
Feb 20, 8 PM $ 0.0833
-0.09%
$ 5.64 million $ 1.3 million
Feb 20, 7 PM $ 0.0834
+0.00%
$ 5.65 million $ 1.3 million
Feb 20, 6 PM $ 0.0834
-0.08%
$ 5.65 million $ 1.32 million
Feb 20, 5 PM $ 0.0834
+0.52%
$ 5.65 million $ 1.31 million
Feb 20, 4 PM $ 0.0829
-0.08%
$ 5.62 million $ 1.34 million
Feb 20, 3 PM $ 0.083
+1.96%
$ 5.62 million $ 1.33 million
Feb 20, 2 PM $ 0.0814
+0.03%
$ 5.52 million $ 1.27 million
Feb 20, 1 PM $ 0.0814
-1.58%
$ 5.52 million $ 1.27 million
Feb 20, 12 PM $ 0.0827
-0.70%
$ 5.6 million $ 1.27 million
Feb 20, 11 AM $ 0.0833
-0.91%
$ 5.64 million $ 1.23 million
Feb 20, 10 AM $ 0.084
-0.14%
$ 5.69 million $ 1.23 million
Feb 20, 9 AM $ 0.0842
+0.85%
$ 5.7 million $ 1.24 million
Feb 20, 8 AM $ 0.0834
+0.72%
$ 5.65 million $ 1.25 million
Feb 20, 7 AM $ 0.0829
-0.38%
$ 5.61 million $ 1.29 million
Feb 20, 6 AM $ 0.0832
-0.37%
$ 5.63 million $ 1.3 million
Feb 20, 5 AM $ 0.0835
+0.75%
$ 5.66 million $ 1.3 million
Feb 20, 4 AM $ 0.0829
-0.29%
$ 5.61 million $ 1.3 million
Feb 20, 3 AM $ 0.0831
-0.10%
$ 5.63 million $ 1.3 million
Feb 20, 2 AM $ 0.0832
+0.31%
$ 5.64 million $ 1.35 million
Feb 20, 1 AM $ 0.083
+0.36%
$ 5.62 million $ 1.34 million
Feb 20, 12 AM $ 0.0827
+0.19%
$ 5.6 million $ 1.41 million
Feb 19, 11 PM $ 0.0825
+0.24%
$ 5.59 million $ 1.43 million
Feb 19, 10 PM $ 0.0823
-0.23%
$ 5.58 million $ 1.44 million
Feb 19, 9 PM $ 0.0825
+0.11%
$ 5.59 million $ 1.42 million
Feb 19, 8 PM $ 0.0824
-0.34%
$ 5.58 million $ 1.42 million
Feb 19, 7 PM $ 0.0827
+0.90%
$ 5.6 million $ 1.43 million
Feb 19, 6 PM $ 0.082
+0.88%
$ 5.55 million $ 1.44 million
Feb 19, 5 PM $ 0.0812
+0.49%
$ 5.5 million $ 1.44 million
Feb 19, 4 PM $ 0.0808
-0.61%
$ 5.48 million $ 1.43 million
Feb 19, 3 PM $ 0.0813
-0.93%
$ 5.51 million $ 1.46 million
Feb 19, 2 PM $ 0.0821
+0.70%
$ 5.56 million $ 1.46 million
Feb 19, 1 PM $ 0.0815
-1.58%
$ 5.52 million $ 1.46 million
Feb 19, 12 PM $ 0.0829
+0.27%
$ 5.61 million $ 1.47 million
Feb 19, 11 AM $ 0.0826
+0.16%
$ 5.6 million $ 1.47 million
Feb 19, 10 AM $ 0.0825
-0.22%
$ 5.59 million $ 1.49 million
Feb 19, 9 AM $ 0.0827
-0.25%
$ 5.6 million $ 1.46 million
Feb 19, 8 AM $ 0.0829
-0.61%
$ 5.62 million $ 1.44 million
Feb 19, 7 AM $ 0.0834
-0.22%
$ 5.65 million $ 1.4 million