Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 5 AM $0.105
+0.14%
$7.49 million $10.26 million
Jul 24, 4 AM $0.105
+0.46%
$7.48 million $9.63 million
Jul 24, 3 AM $0.105
+2.90%
$7.45 million $9.13 million
Jul 24, 2 AM $0.102
-3.45%
$7.24 million $8.8 million
Jul 24, 1 AM $0.105
+3.36%
$7.5 million $8.4 million
Jul 24, 12 AM $0.102
-0.65%
$7.25 million $7.55 million
Jul 23, 11 PM $0.103
+0.20%
$7.3 million $7.26 million
Jul 23, 10 PM $0.102
+0.22%
$7.29 million $6.94 million
Jul 23, 9 PM $0.102
+2.58%
$7.27 million $5.99 million
Jul 23, 8 PM $0.0997
-0.41%
$7.09 million $5.62 million
Jul 23, 7 PM $0.1
+1.62%
$7.12 million $5.34 million
Jul 23, 6 PM $0.0985
+1.10%
$7 million $5.05 million
Jul 23, 5 PM $0.0974
+3.48%
$6.93 million $4.02 million
Jul 23, 4 PM $0.0942
-0.60%
$6.69 million $3.71 million
Jul 23, 3 PM $0.0947
+0.70%
$6.73 million $3.83 million
Jul 23, 2 PM $0.0941
-0.94%
$6.69 million $3.98 million
Jul 23, 1 PM $0.095
-0.29%
$6.75 million $4.13 million
Jul 23, 12 PM $0.0953
+0.92%
$6.77 million $4.38 million
Jul 23, 11 AM $0.0944
+0.75%
$6.71 million $4.49 million
Jul 23, 10 AM $0.0937
-0.44%
$6.66 million $4.77 million
Jul 23, 9 AM $0.0941
-0.91%
$6.69 million $4.92 million
Jul 23, 8 AM $0.095
+0.61%
$6.75 million $5.3 million
Jul 23, 7 AM $0.0944
-0.04%
$6.71 million $5.91 million
Jul 23, 6 AM $0.0944
-0.44%
$6.71 million $7.02 million
Jul 23, 5 AM $0.0948
+0.09%
$6.74 million $7.27 million
Jul 23, 4 AM $0.0947
+0.27%
$6.73 million $7.4 million
Jul 23, 3 AM $0.0945
+0.65%
$6.72 million $7.45 million
Jul 23, 2 AM $0.0939
-0.15%
$6.67 million $7.62 million
Jul 23, 1 AM $0.094
-0.47%
$6.68 million $7.69 million
Jul 23, 12 AM $0.0945
-0.31%
$6.71 million $7.78 million
Jul 22, 11 PM $0.0948
+0.50%
$6.73 million $7.85 million
Jul 22, 10 PM $0.0943
-1.52%
$6.7 million $8 million
Jul 22, 9 PM $0.0957
-0.07%
$6.8 million $8.26 million
Jul 22, 8 PM $0.0958
+0.13%
$6.81 million $8.94 million
Jul 22, 7 PM $0.0957
+0.00%
$6.8 million $9.03 million
Jul 22, 6 PM $0.0957
-0.20%
$6.8 million $9.06 million
Jul 22, 5 PM $0.0959
+0.75%
$6.81 million $9.11 million
Jul 22, 4 PM $0.0952
-2.26%
$6.76 million $9.15 million
Jul 22, 3 PM $0.0974
-1.89%
$6.92 million $9.18 million
Jul 22, 2 PM $0.0992
+0.36%
$7.05 million $9.31 million
Jul 22, 1 PM $0.0989
-0.32%
$7.03 million $9.4 million
Jul 22, 12 PM $0.0992
+0.99%
$7.05 million $9.23 million
Jul 22, 11 AM $0.0982
+2.61%
$6.98 million $9.31 million
Jul 22, 10 AM $0.0957
+1.10%
$6.8 million $9.19 million
Jul 22, 9 AM $0.0947
-0.72%
$6.73 million $9.38 million
Jul 22, 8 AM $0.0954
-4.93%
$6.78 million $9.22 million
Jul 22, 7 AM $0.1
+1.16%
$7.13 million $8.86 million
Jul 22, 6 AM $0.0992
+0.12%
$7.05 million $7.95 million
Jul 22, 5 AM $0.099
-0.79%
$7.04 million $7.96 million
Jul 22, 4 AM $0.0998
-0.33%
$7.1 million $8 million