Heima Historical Data

HEI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0827
-0.25%
$ 5.6 million $ 1.46 million
Feb 19, 8 AM $ 0.0829
-0.61%
$ 5.62 million $ 1.44 million
Feb 19, 7 AM $ 0.0834
-0.22%
$ 5.65 million $ 1.4 million
Feb 19, 6 AM $ 0.0836
+0.40%
$ 5.66 million $ 1.39 million
Feb 19, 5 AM $ 0.0832
-0.36%
$ 5.64 million $ 1.4 million
Feb 19, 4 AM $ 0.0835
+0.08%
$ 5.66 million $ 1.4 million
Feb 19, 3 AM $ 0.0835
+0.34%
$ 5.65 million $ 1.39 million
Feb 19, 2 AM $ 0.0832
+0.32%
$ 5.64 million $ 1.35 million
Feb 19, 1 AM $ 0.0829
+1.09%
$ 5.62 million $ 1.37 million
Feb 19, 12 AM $ 0.082
-0.82%
$ 5.56 million $ 1.3 million
Feb 18, 11 PM $ 0.0827
-0.46%
$ 5.6 million $ 1.28 million
Feb 18, 10 PM $ 0.0831
-0.19%
$ 5.63 million $ 1.3 million
Feb 18, 9 PM $ 0.0832
-0.97%
$ 5.64 million $ 1.3 million
Feb 18, 8 PM $ 0.0841
+0.65%
$ 5.69 million $ 1.34 million
Feb 18, 7 PM $ 0.0835
-1.24%
$ 5.66 million $ 1.34 million
Feb 18, 6 PM $ 0.0846
-0.71%
$ 5.73 million $ 1.32 million
Feb 18, 5 PM $ 0.0852
-0.42%
$ 5.77 million $ 1.31 million
Feb 18, 4 PM $ 0.0855
-0.63%
$ 5.79 million $ 1.3 million
Feb 18, 3 PM $ 0.0861
+1.37%
$ 5.83 million $ 1.29 million
Feb 18, 2 PM $ 0.0849
+0.56%
$ 5.75 million $ 1.29 million
Feb 18, 1 PM $ 0.0845
-1.35%
$ 5.72 million $ 1.31 million
Feb 18, 12 PM $ 0.0856
-0.22%
$ 5.8 million $ 1.31 million
Feb 18, 11 AM $ 0.0858
-0.55%
$ 5.81 million $ 1.32 million
Feb 18, 10 AM $ 0.0863
-1.04%
$ 5.85 million $ 1.33 million
Feb 18, 9 AM $ 0.0872
-0.70%
$ 5.91 million $ 1.35 million
Feb 18, 8 AM $ 0.0878
-0.20%
$ 5.95 million $ 1.38 million
Feb 18, 7 AM $ 0.088
+0.45%
$ 5.96 million $ 1.48 million
Feb 18, 6 AM $ 0.0876
-0.28%
$ 5.94 million $ 1.5 million
Feb 18, 5 AM $ 0.0879
-0.11%
$ 5.96 million $ 1.51 million
Feb 18, 4 AM $ 0.088
-0.18%
$ 5.96 million $ 1.57 million
Feb 18, 3 AM $ 0.0881
+0.34%
$ 5.97 million $ 1.56 million
Feb 18, 2 AM $ 0.0878
+0.19%
$ 5.95 million $ 1.57 million
Feb 18, 1 AM $ 0.0876
+0.57%
$ 5.94 million $ 1.61 million
Feb 18, 12 AM $ 0.0872
-0.24%
$ 5.9 million $ 1.63 million
Feb 17, 11 PM $ 0.0874
-0.11%
$ 5.92 million $ 1.64 million
Feb 17, 10 PM $ 0.0875
+0.27%
$ 5.92 million $ 1.65 million
Feb 17, 9 PM $ 0.0872
+0.17%
$ 5.91 million $ 1.68 million
Feb 17, 8 PM $ 0.0871
-0.83%
$ 5.9 million $ 1.7 million
Feb 17, 7 PM $ 0.0878
-0.76%
$ 5.95 million $ 1.94 million
Feb 17, 6 PM $ 0.0885
+1.09%
$ 5.99 million $ 2.37 million
Feb 17, 5 PM $ 0.0875
-0.64%
$ 5.93 million $ 2.69 million
Feb 17, 4 PM $ 0.0881
+0.19%
$ 5.97 million $ 2.7 million
Feb 17, 3 PM $ 0.0879
+1.55%
$ 5.96 million $ 2.71 million
Feb 17, 2 PM $ 0.0866
-1.19%
$ 5.87 million $ 2.73 million
Feb 17, 1 PM $ 0.0876
+0.64%
$ 5.94 million $ 2.71 million
Feb 17, 12 PM $ 0.0871
-0.02%
$ 5.9 million $ 2.71 million
Feb 17, 11 AM $ 0.0871
+0.82%
$ 5.9 million $ 2.73 million
Feb 17, 10 AM $ 0.0864
-0.52%
$ 5.85 million $ 2.72 million
Feb 17, 9 AM $ 0.0868
-0.32%
$ 5.88 million $ 2.72 million
Feb 17, 8 AM $ 0.0871
-0.80%
$ 5.9 million $ 2.71 million