Heima Historical Data

HEI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0868
-0.32%
$ 5.88 million $ 2.72 million
Feb 17, 8 AM $ 0.0871
-0.80%
$ 5.9 million $ 2.71 million
Feb 17, 7 AM $ 0.0878
-0.15%
$ 5.95 million $ 2.6 million
Feb 17, 6 AM $ 0.088
-0.01%
$ 5.96 million $ 2.6 million
Feb 17, 5 AM $ 0.088
-0.92%
$ 5.96 million $ 2.59 million
Feb 17, 4 AM $ 0.0888
-0.20%
$ 6.02 million $ 2.54 million
Feb 17, 3 AM $ 0.089
-0.42%
$ 6.03 million $ 2.54 million
Feb 17, 2 AM $ 0.0894
+0.13%
$ 6.05 million $ 2.54 million
Feb 17, 1 AM $ 0.0892
-0.24%
$ 6.05 million $ 2.48 million
Feb 17, 12 AM $ 0.0895
-0.03%
$ 6.06 million $ 2.48 million
Feb 16, 11 PM $ 0.0895
-0.13%
$ 6.06 million $ 2.46 million
Feb 16, 10 PM $ 0.0896
-0.23%
$ 6.07 million $ 2.45 million
Feb 16, 9 PM $ 0.0898
-0.11%
$ 6.08 million $ 2.42 million
Feb 16, 8 PM $ 0.0899
-0.91%
$ 6.09 million $ 2.38 million
Feb 16, 7 PM $ 0.0907
+1.33%
$ 6.14 million $ 2.13 million
Feb 16, 6 PM $ 0.0895
+1.53%
$ 6.06 million $ 1.73 million
Feb 16, 5 PM $ 0.0882
+0.16%
$ 5.98 million $ 1.39 million
Feb 16, 4 PM $ 0.0881
+0.81%
$ 5.97 million $ 1.4 million
Feb 16, 3 PM $ 0.0874
-0.29%
$ 5.92 million $ 1.39 million
Feb 16, 2 PM $ 0.0876
+0.98%
$ 5.94 million $ 1.34 million
Feb 16, 1 PM $ 0.0868
-1.54%
$ 5.88 million $ 1.33 million
Feb 16, 12 PM $ 0.0881
+1.34%
$ 5.97 million $ 1.37 million
Feb 16, 11 AM $ 0.0869
-0.27%
$ 5.89 million $ 1.36 million
Feb 16, 10 AM $ 0.0872
-0.12%
$ 5.91 million $ 1.33 million
Feb 16, 9 AM $ 0.0873
+0.58%
$ 5.91 million $ 1.33 million
Feb 16, 8 AM $ 0.0868
+0.27%
$ 5.88 million $ 1.34 million
Feb 16, 7 AM $ 0.0865
-0.35%
$ 5.86 million $ 1.37 million
Feb 16, 6 AM $ 0.0869
+0.55%
$ 5.88 million $ 1.35 million
Feb 16, 5 AM $ 0.0864
-1.06%
$ 5.85 million $ 1.35 million
Feb 16, 4 AM $ 0.0873
+0.58%
$ 5.91 million $ 1.37 million
Feb 16, 3 AM $ 0.0868
+0.35%
$ 5.88 million $ 1.37 million
Feb 16, 2 AM $ 0.0865
-0.03%
$ 5.86 million $ 1.37 million
Feb 16, 1 AM $ 0.0865
-0.47%
$ 5.86 million $ 1.39 million
Feb 16, 12 AM $ 0.0869
+0.29%
$ 5.89 million $ 1.42 million
Feb 15, 11 PM $ 0.0867
+0.03%
$ 5.87 million $ 1.41 million
Feb 15, 10 PM $ 0.0867
+0.09%
$ 5.87 million $ 1.42 million
Feb 15, 9 PM $ 0.0866
+0.02%
$ 5.86 million $ 1.42 million
Feb 15, 8 PM $ 0.0866
+0.85%
$ 5.86 million $ 1.41 million
Feb 15, 7 PM $ 0.0858
-0.40%
$ 5.81 million $ 1.39 million
Feb 15, 6 PM $ 0.0862
+0.00%
$ 5.84 million $ 1.39 million
Feb 15, 5 PM $ 0.0862
-0.53%
$ 5.84 million $ 1.39 million
Feb 15, 4 PM $ 0.0866
-0.09%
$ 5.87 million $ 1.36 million
Feb 15, 3 PM $ 0.0867
-0.23%
$ 5.87 million $ 1.36 million
Feb 15, 2 PM $ 0.0869
+0.68%
$ 5.89 million $ 1.35 million
Feb 15, 1 PM $ 0.0863
-0.50%
$ 5.85 million $ 1.39 million
Feb 15, 12 PM $ 0.0867
-1.88%
$ 5.88 million $ 1.35 million
Feb 15, 11 AM $ 0.0884
-0.40%
$ 5.99 million $ 1.33 million
Feb 15, 10 AM $ 0.0888
-0.16%
$ 6.01 million $ 1.33 million
Feb 15, 9 AM $ 0.0889
+0.14%
$ 6.02 million $ 1.33 million
Feb 15, 8 AM $ 0.0888
-0.87%
$ 6.01 million $ 1.34 million