Heima Historical Data

HEI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0853
-0.19%
$ 5.78 million $ 1.56 million
Feb 9, 6 AM $ 0.0854
-0.69%
$ 5.79 million $ 1.59 million
Feb 9, 5 AM $ 0.086
+0.30%
$ 5.83 million $ 1.57 million
Feb 9, 4 AM $ 0.0858
-0.27%
$ 5.81 million $ 1.57 million
Feb 9, 3 AM $ 0.086
+0.33%
$ 5.83 million $ 1.58 million
Feb 9, 2 AM $ 0.0857
+0.51%
$ 5.81 million $ 1.64 million
Feb 9, 1 AM $ 0.0853
+0.37%
$ 5.78 million $ 1.73 million
Feb 9, 12 AM $ 0.085
-0.55%
$ 5.76 million $ 1.78 million
Feb 8, 11 PM $ 0.0854
-0.98%
$ 5.79 million $ 1.82 million
Feb 8, 10 PM $ 0.0863
+0.60%
$ 5.84 million $ 1.8 million
Feb 8, 9 PM $ 0.0858
-0.49%
$ 5.81 million $ 1.79 million
Feb 8, 8 PM $ 0.0862
-0.77%
$ 5.84 million $ 1.8 million
Feb 8, 7 PM $ 0.0869
+0.20%
$ 5.89 million $ 1.82 million
Feb 8, 6 PM $ 0.0867
+0.40%
$ 5.87 million $ 1.83 million
Feb 8, 5 PM $ 0.0863
+0.56%
$ 5.85 million $ 1.83 million
Feb 8, 4 PM $ 0.0858
-1.59%
$ 5.81 million $ 1.82 million
Feb 8, 3 PM $ 0.0872
-1.86%
$ 5.91 million $ 1.88 million
Feb 8, 2 PM $ 0.0889
+0.25%
$ 6.02 million $ 1.85 million
Feb 8, 1 PM $ 0.0887
-0.82%
$ 6.01 million $ 1.85 million
Feb 8, 12 PM $ 0.0894
-0.29%
$ 6.06 million $ 1.78 million
Feb 8, 11 AM $ 0.0897
+1.20%
$ 6.07 million $ 1.79 million
Feb 8, 10 AM $ 0.0886
-0.67%
$ 6 million $ 1.82 million
Feb 8, 9 AM $ 0.0892
-0.65%
$ 6.04 million $ 2.02 million
Feb 8, 8 AM $ 0.0898
+1.02%
$ 6.08 million $ 2.06 million
Feb 8, 7 AM $ 0.0889
+0.09%
$ 6.02 million $ 2.09 million
Feb 8, 6 AM $ 0.0888
-0.65%
$ 6.02 million $ 2.09 million
Feb 8, 5 AM $ 0.0894
+0.24%
$ 6.05 million $ 2.13 million
Feb 8, 4 AM $ 0.0892
-0.05%
$ 6.04 million $ 2.12 million
Feb 8, 3 AM $ 0.0892
-0.93%
$ 6.04 million $ 2.13 million
Feb 8, 2 AM $ 0.09
-0.58%
$ 6.1 million $ 2.08 million
Feb 8, 1 AM $ 0.0906
-0.52%
$ 6.13 million $ 1.98 million
Feb 8, 12 AM $ 0.091
+0.06%
$ 6.17 million $ 1.91 million
Feb 7, 11 PM $ 0.091
+0.03%
$ 6.16 million $ 1.88 million
Feb 7, 10 PM $ 0.091
-0.26%
$ 6.16 million $ 1.85 million
Feb 7, 9 PM $ 0.0912
-0.46%
$ 6.18 million $ 1.85 million
Feb 7, 8 PM $ 0.0916
-0.14%
$ 6.21 million $ 1.84 million
Feb 7, 7 PM $ 0.0917
+0.03%
$ 6.22 million $ 1.81 million
Feb 7, 6 PM $ 0.0917
+1.25%
$ 6.21 million $ 1.82 million
Feb 7, 5 PM $ 0.0906
-0.06%
$ 6.14 million $ 1.84 million
Feb 7, 4 PM $ 0.0906
+0.52%
$ 6.14 million $ 1.93 million
Feb 7, 3 PM $ 0.0902
+0.48%
$ 6.11 million $ 1.89 million
Feb 7, 2 PM $ 0.0898
-1.24%
$ 6.08 million $ 1.94 million
Feb 7, 1 PM $ 0.0909
-0.61%
$ 6.16 million $ 1.99 million
Feb 7, 12 PM $ 0.0914
+1.31%
$ 6.19 million $ 2.01 million
Feb 7, 11 AM $ 0.0903
+1.01%
$ 6.11 million $ 1.99 million
Feb 7, 10 AM $ 0.0894
+0.27%
$ 6.05 million $ 1.99 million
Feb 7, 9 AM $ 0.0891
+0.12%
$ 6.04 million $ 1.83 million
Feb 7, 8 AM $ 0.089
-0.38%
$ 6.03 million $ 1.84 million
Feb 7, 7 AM $ 0.0894
-1.07%
$ 6.05 million $ 1.86 million
Feb 7, 6 AM $ 0.0904
-1.03%
$ 6.12 million $ 1.85 million