Heima Historical Data

HEI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0894
-1.07%
$ 6.05 million $ 1.86 million
Feb 7, 6 AM $ 0.0904
-1.03%
$ 6.12 million $ 1.85 million
Feb 7, 5 AM $ 0.0913
-0.39%
$ 6.19 million $ 1.81 million
Feb 7, 4 AM $ 0.0916
-0.73%
$ 6.21 million $ 1.81 million
Feb 7, 3 AM $ 0.0923
+0.01%
$ 6.25 million $ 1.82 million
Feb 7, 2 AM $ 0.0923
+0.14%
$ 6.25 million $ 1.85 million
Feb 7, 1 AM $ 0.0922
-0.15%
$ 6.24 million $ 1.89 million
Feb 7, 12 AM $ 0.0923
-0.21%
$ 6.25 million $ 1.99 million
Feb 6, 11 PM $ 0.0925
-0.22%
$ 6.27 million $ 3.25 million
Feb 6, 10 PM $ 0.0927
+0.42%
$ 6.28 million $ 3.32 million
Feb 6, 9 PM $ 0.0923
+0.31%
$ 6.26 million $ 3.42 million
Feb 6, 8 PM $ 0.0921
-0.70%
$ 6.23 million $ 3.54 million
Feb 6, 7 PM $ 0.0927
-0.06%
$ 6.28 million $ 3.83 million
Feb 6, 6 PM $ 0.0928
-1.24%
$ 6.29 million $ 3.86 million
Feb 6, 5 PM $ 0.0939
-0.22%
$ 6.36 million $ 3.88 million
Feb 6, 4 PM $ 0.0941
+1.38%
$ 6.38 million $ 3.91 million
Feb 6, 3 PM $ 0.0928
+0.20%
$ 6.29 million $ 3.94 million
Feb 6, 2 PM $ 0.0927
+1.91%
$ 6.28 million $ 4.42 million
Feb 6, 1 PM $ 0.0909
+1.80%
$ 6.16 million $ 4.43 million
Feb 6, 12 PM $ 0.0893
-0.18%
$ 6.05 million $ 4.53 million
Feb 6, 11 AM $ 0.0895
+0.08%
$ 6.06 million $ 4.57 million
Feb 6, 10 AM $ 0.0894
+1.41%
$ 6.05 million $ 4.62 million
Feb 6, 9 AM $ 0.0882
+1.57%
$ 5.97 million $ 4.66 million
Feb 6, 8 AM $ 0.0868
-1.28%
$ 5.89 million $ 4.63 million
Feb 6, 7 AM $ 0.0879
+0.75%
$ 5.96 million $ 4.9 million
Feb 6, 6 AM $ 0.0873
-0.79%
$ 5.91 million $ 4.9 million
Feb 6, 5 AM $ 0.0879
+1.69%
$ 5.96 million $ 4.93 million
Feb 6, 4 AM $ 0.0865
+1.13%
$ 5.86 million $ 4.95 million
Feb 6, 3 AM $ 0.0855
+0.39%
$ 5.79 million $ 4.96 million
Feb 6, 2 AM $ 0.0852
-2.04%
$ 5.77 million $ 4.97 million
Feb 6, 1 AM $ 0.087
+1.76%
$ 5.89 million $ 5.01 million
Feb 6, 12 AM $ 0.0855
-0.17%
$ 5.79 million $ 5.03 million
Feb 5, 11 PM $ 0.0856
-1.27%
$ 5.8 million $ 3.8 million
Feb 5, 10 PM $ 0.0867
+1.21%
$ 5.87 million $ 3.77 million
Feb 5, 9 PM $ 0.0857
-0.24%
$ 5.8 million $ 3.7 million
Feb 5, 8 PM $ 0.0859
-3.67%
$ 5.82 million $ 3.58 million
Feb 5, 7 PM $ 0.0892
-0.85%
$ 6.04 million $ 3.33 million
Feb 5, 6 PM $ 0.0899
+0.03%
$ 6.07 million $ 3.31 million
Feb 5, 5 PM $ 0.0899
-2.61%
$ 6.09 million $ 3.33 million
Feb 5, 4 PM $ 0.0923
+0.48%
$ 6.25 million $ 3.25 million
Feb 5, 3 PM $ 0.0919
-4.44%
$ 6.22 million $ 3.45 million
Feb 5, 2 PM $ 0.0961
+0.73%
$ 6.51 million $ 2.98 million
Feb 5, 1 PM $ 0.0955
-0.57%
$ 6.47 million $ 2.98 million
Feb 5, 12 PM $ 0.096
-0.34%
$ 6.5 million $ 2.95 million
Feb 5, 11 AM $ 0.0963
-0.06%
$ 6.52 million $ 2.91 million
Feb 5, 10 AM $ 0.0964
-2.52%
$ 6.53 million $ 2.85 million
Feb 5, 9 AM $ 0.0988
-0.17%
$ 6.69 million $ 2.8 million
Feb 5, 8 AM $ 0.099
-0.68%
$ 6.71 million $ 2.76 million
Feb 5, 7 AM $ 0.0997
+0.64%
$ 6.76 million $ 2.37 million
Feb 5, 6 AM $ 0.0991
-0.43%
$ 6.71 million $ 2.35 million