Heima Historical Data

HEI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0991
-0.43%
$ 6.71 million $ 2.35 million
Feb 5, 5 AM $ 0.0995
-0.14%
$ 6.74 million $ 2.32 million
Feb 5, 4 AM $ 0.0996
+0.00%
$ 6.75 million $ 2.28 million
Feb 5, 3 AM $ 0.0996
-0.01%
$ 6.75 million $ 2.24 million
Feb 5, 2 AM $ 0.0996
-0.91%
$ 6.75 million $ 2.19 million
Feb 5, 1 AM $ 0.101
-0.31%
$ 6.81 million $ 2.15 million
Feb 5, 12 AM $ 0.101
-0.56%
$ 6.83 million $ 2.01 million
Feb 4, 11 PM $ 0.101
-0.12%
$ 6.87 million $ 2.03 million
Feb 4, 10 PM $ 0.102
+0.34%
$ 6.88 million $ 2.08 million
Feb 4, 9 PM $ 0.101
-0.82%
$ 6.86 million $ 2.13 million
Feb 4, 8 PM $ 0.102
-0.83%
$ 6.91 million $ 2.18 million
Feb 4, 7 PM $ 0.103
+1.21%
$ 6.97 million $ 2.23 million
Feb 4, 6 PM $ 0.102
+1.04%
$ 6.89 million $ 2.3 million
Feb 4, 5 PM $ 0.101
-0.86%
$ 6.82 million $ 2.39 million
Feb 4, 4 PM $ 0.102
-0.40%
$ 6.88 million $ 2.41 million
Feb 4, 3 PM $ 0.102
-0.83%
$ 6.9 million $ 2.14 million
Feb 4, 2 PM $ 0.103
-0.49%
$ 6.97 million $ 2.14 million
Feb 4, 1 PM $ 0.103
-0.84%
$ 7 million $ 2.11 million
Feb 4, 12 PM $ 0.104
-0.35%
$ 7.06 million $ 2.14 million
Feb 4, 11 AM $ 0.105
-0.13%
$ 7.08 million $ 2.16 million
Feb 4, 10 AM $ 0.105
-0.39%
$ 7.09 million $ 2.14 million
Feb 4, 9 AM $ 0.105
-0.50%
$ 7.12 million $ 2.14 million
Feb 4, 8 AM $ 0.106
-0.07%
$ 7.15 million $ 2.18 million
Feb 4, 7 AM $ 0.106
+0.44%
$ 7.16 million $ 2.21 million
Feb 4, 6 AM $ 0.105
+0.26%
$ 7.13 million $ 2.23 million
Feb 4, 5 AM $ 0.105
-0.52%
$ 7.11 million $ 2.24 million
Feb 4, 4 AM $ 0.105
-0.23%
$ 7.15 million $ 2.25 million
Feb 4, 3 AM $ 0.106
+0.90%
$ 7.16 million $ 2.26 million
Feb 4, 2 AM $ 0.105
-0.59%
$ 7.1 million $ 2.29 million
Feb 4, 1 AM $ 0.105
+1.27%
$ 7.14 million $ 2.32 million
Feb 4, 12 AM $ 0.104
+0.74%
$ 7.05 million $ 2.31 million
Feb 3, 11 PM $ 0.103
-1.03%
$ 7 million $ 2.28 million
Feb 3, 10 PM $ 0.104
-1.11%
$ 7.07 million $ 2.2 million
Feb 3, 9 PM $ 0.106
-1.03%
$ 7.15 million $ 2.14 million
Feb 3, 8 PM $ 0.107
+1.79%
$ 7.23 million $ 2.09 million
Feb 3, 7 PM $ 0.105
+3.43%
$ 7.1 million $ 2.03 million
Feb 3, 6 PM $ 0.101
-2.20%
$ 6.86 million $ 1.92 million
Feb 3, 5 PM $ 0.104
-1.54%
$ 7.02 million $ 1.79 million
Feb 3, 4 PM $ 0.105
-1.46%
$ 7.13 million $ 1.8 million
Feb 3, 3 PM $ 0.107
+1.48%
$ 7.23 million $ 1.82 million
Feb 3, 2 PM $ 0.105
-1.57%
$ 7.13 million $ 1.83 million
Feb 3, 1 PM $ 0.107
+0.00%
$ 7.24 million $ 1.86 million
Feb 3, 12 PM $ 0.107
+1.26%
$ 7.24 million $ 1.83 million
Feb 3, 11 AM $ 0.106
+0.76%
$ 7.15 million $ 1.82 million
Feb 3, 10 AM $ 0.105
-0.27%
$ 7.1 million $ 1.82 million
Feb 3, 9 AM $ 0.105
-0.44%
$ 7.12 million $ 1.84 million
Feb 3, 8 AM $ 0.106
-0.09%
$ 7.15 million $ 1.85 million
Feb 3, 7 AM $ 0.106
-0.10%
$ 7.15 million $ 1.89 million
Feb 3, 6 AM $ 0.106
+0.11%
$ 7.16 million $ 1.91 million
Feb 3, 5 AM $ 0.106
-0.41%
$ 7.16 million $ 2 million