Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 7 PM $0.112
-1.07%
$6.5 million $16.99 million
Jul 7, 6 PM $0.113
+0.77%
$6.57 million $17.02 million
Jul 7, 5 PM $0.112
-5.87%
$6.52 million $16.75 million
Jul 7, 4 PM $0.119
-1.14%
$6.92 million $16.39 million
Jul 7, 3 PM $0.121
-5.53%
$7 million $16.16 million
Jul 7, 2 PM $0.128
+2.47%
$7.41 million $16.14 million
Jul 7, 1 PM $0.124
-0.86%
$7.24 million $16.43 million
Jul 7, 12 PM $0.126
-4.21%
$7.3 million $16.31 million
Jul 7, 11 AM $0.131
+3.23%
$7.62 million $15.71 million
Jul 7, 10 AM $0.127
-1.00%
$7.38 million $12.44 million
Jul 7, 9 AM $0.128
+0.12%
$7.46 million $12.39 million
Jul 7, 8 AM $0.128
-0.05%
$7.45 million $12.27 million
Jul 7, 7 AM $0.128
-0.09%
$7.45 million $11.86 million
Jul 7, 6 AM $0.128
+1.87%
$7.46 million $11.33 million
Jul 7, 5 AM $0.126
+2.60%
$7.32 million $10.45 million
Jul 7, 4 AM $0.123
+0.49%
$7.13 million $10.09 million
Jul 7, 3 AM $0.122
+0.18%
$7.1 million $9.93 million
Jul 7, 2 AM $0.122
-0.71%
$7.09 million $10.35 million
Jul 7, 1 AM $0.123
+0.72%
$7.14 million $10.18 million
Jul 7, 12 AM $0.122
-0.48%
$7.09 million $9.97 million
Jul 6, 11 PM $0.123
+1.24%
$7.12 million $10.24 million
Jul 6, 10 PM $0.121
-0.14%
$7.03 million $10.22 million
Jul 6, 9 PM $0.121
-0.58%
$7.04 million $10.27 million
Jul 6, 8 PM $0.122
+2.75%
$7.08 million $10.05 million
Jul 6, 7 PM $0.119
+1.83%
$6.9 million $9.41 million
Jul 6, 6 PM $0.116
-1.28%
$6.77 million $9.35 million
Jul 6, 5 PM $0.118
-0.82%
$6.86 million $9.32 million
Jul 6, 4 PM $0.119
-2.08%
$6.92 million $9.17 million
Jul 6, 3 PM $0.122
+0.25%
$7.06 million $9.97 million
Jul 6, 2 PM $0.121
+3.57%
$7.04 million $10.42 million
Jul 6, 1 PM $0.117
+2.12%
$6.8 million $10.32 million
Jul 6, 12 PM $0.115
+0.90%
$6.66 million $10.67 million
Jul 6, 11 AM $0.114
-1.75%
$6.6 million $12.38 million
Jul 6, 10 AM $0.116
+0.24%
$6.72 million $13.24 million
Jul 6, 9 AM $0.115
-1.42%
$6.7 million $14.27 million
Jul 6, 8 AM $0.117
-0.90%
$6.8 million $14.44 million
Jul 6, 7 AM $0.118
-1.68%
$6.86 million $14.51 million
Jul 6, 6 AM $0.12
-1.97%
$6.98 million $14.32 million
Jul 6, 5 AM $0.122
-0.24%
$7.12 million $14.78 million
Jul 6, 4 AM $0.123
-0.79%
$7.14 million $15.99 million
Jul 6, 3 AM $0.124
-4.10%
$7.2 million $16.46 million
Jul 6, 2 AM $0.129
+2.91%
$7.5 million $16.98 million
Jul 6, 1 AM $0.125
-1.53%
$7.29 million $17.34 million
Jul 6, 12 AM $0.127
-0.43%
$7.4 million $17.87 million
Jul 5, 11 PM $0.128
+0.40%
$7.43 million $17.97 million
Jul 5, 10 PM $0.127
-0.46%
$7.4 million $18.43 million
Jul 5, 9 PM $0.128
+0.40%
$7.44 million $19.3 million
Jul 5, 8 PM $0.127
-1.89%
$7.41 million $20.38 million
Jul 5, 7 PM $0.13
+1.88%
$7.55 million $21.6 million
Jul 5, 6 PM $0.127
-1.45%
$7.41 million $23.32 million