Heima Historical Data

HEI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.106
+0.11%
$ 7.16 million $ 1.91 million
Feb 3, 5 AM $ 0.106
-0.41%
$ 7.16 million $ 2 million
Feb 3, 4 AM $ 0.106
+0.08%
$ 7.18 million $ 2.08 million
Feb 3, 3 AM $ 0.106
+1.60%
$ 7.18 million $ 2.1 million
Feb 3, 2 AM $ 0.104
-1.63%
$ 7.07 million $ 2.17 million
Feb 3, 1 AM $ 0.106
-1.21%
$ 7.18 million $ 2.16 million
Feb 3, 12 AM $ 0.107
+0.30%
$ 7.27 million $ 2.24 million
Feb 2, 11 PM $ 0.107
-0.27%
$ 7.25 million $ 2.3 million
Feb 2, 10 PM $ 0.107
+0.35%
$ 7.27 million $ 2.41 million
Feb 2, 9 PM $ 0.107
+0.82%
$ 7.25 million $ 2.42 million
Feb 2, 8 PM $ 0.106
-0.45%
$ 7.19 million $ 2.49 million
Feb 2, 7 PM $ 0.107
-0.62%
$ 7.22 million $ 2.52 million
Feb 2, 6 PM $ 0.107
+0.22%
$ 7.26 million $ 2.67 million
Feb 2, 5 PM $ 0.107
-1.32%
$ 7.25 million $ 2.77 million
Feb 2, 4 PM $ 0.108
-0.45%
$ 7.34 million $ 2.75 million
Feb 2, 3 PM $ 0.109
+0.56%
$ 7.38 million $ 2.86 million
Feb 2, 2 PM $ 0.108
+0.30%
$ 7.34 million $ 2.94 million
Feb 2, 1 PM $ 0.108
+0.54%
$ 7.31 million $ 2.97 million
Feb 2, 12 PM $ 0.107
+0.61%
$ 7.28 million $ 3.02 million
Feb 2, 11 AM $ 0.107
+0.42%
$ 7.23 million $ 3.05 million
Feb 2, 10 AM $ 0.106
-0.47%
$ 7.2 million $ 3.08 million
Feb 2, 9 AM $ 0.107
-0.28%
$ 7.24 million $ 3.2 million
Feb 2, 8 AM $ 0.107
+0.51%
$ 7.26 million $ 3.22 million
Feb 2, 7 AM $ 0.107
+0.77%
$ 7.22 million $ 3.25 million
Feb 2, 6 AM $ 0.106
-0.06%
$ 7.16 million $ 3.33 million
Feb 2, 5 AM $ 0.106
-1.00%
$ 7.17 million $ 3.35 million
Feb 2, 4 AM $ 0.107
-0.54%
$ 7.24 million $ 3.39 million
Feb 2, 3 AM $ 0.107
+0.52%
$ 7.28 million $ 3.45 million
Feb 2, 2 AM $ 0.107
-1.10%
$ 7.24 million $ 3.48 million
Feb 2, 1 AM $ 0.108
+0.80%
$ 7.32 million $ 3.53 million
Feb 2, 12 AM $ 0.107
+0.44%
$ 7.27 million $ 3.51 million
Feb 1, 11 PM $ 0.107
-0.72%
$ 7.23 million $ 3.89 million
Feb 1, 10 PM $ 0.108
+1.61%
$ 7.28 million $ 3.85 million
Feb 1, 9 PM $ 0.106
-2.20%
$ 7.17 million $ 3.95 million
Feb 1, 8 PM $ 0.108
-0.05%
$ 7.33 million $ 4.13 million
Feb 1, 7 PM $ 0.108
+0.08%
$ 7.34 million $ 4.2 million
Feb 1, 6 PM $ 0.108
+3.00%
$ 7.33 million $ 4.37 million
Feb 1, 5 PM $ 0.105
-1.07%
$ 7.11 million $ 4.9 million
Feb 1, 4 PM $ 0.106
+1.52%
$ 7.19 million $ 5.76 million
Feb 1, 3 PM $ 0.105
-2.26%
$ 7.09 million $ 6.2 million
Feb 1, 2 PM $ 0.107
+1.64%
$ 7.25 million $ 6.73 million
Feb 1, 1 PM $ 0.105
+0.24%
$ 7.13 million $ 10.32 million
Feb 1, 12 PM $ 0.105
-0.38%
$ 7.12 million $ 10.33 million
Feb 1, 11 AM $ 0.105
+0.02%
$ 7.14 million $ 10.31 million
Feb 1, 10 AM $ 0.105
-1.95%
$ 7.15 million $ 10.37 million
Feb 1, 9 AM $ 0.108
+1.75%
$ 7.28 million $ 10.37 million
Feb 1, 8 AM $ 0.106
+1.31%
$ 7.15 million $ 10.28 million
Feb 1, 7 AM $ 0.104
+0.82%
$ 7.07 million $ 10.21 million
Feb 1, 6 AM $ 0.103
-1.77%
$ 7.01 million $ 10.1 million
Feb 1, 5 AM $ 0.105
-1.29%
$ 7.13 million $ 10.01 million