Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.15
+0.36%
$8.75 million $22.12 million
Jun 29, 5 PM $0.15
+3.82%
$8.71 million $21.54 million
Jun 29, 4 PM $0.144
-4.14%
$8.39 million $20.33 million
Jun 29, 3 PM $0.15
+5.23%
$8.75 million $19.09 million
Jun 29, 2 PM $0.143
+8.17%
$8.31 million $13 million
Jun 29, 1 PM $0.132
-0.54%
$7.68 million $12.71 million
Jun 29, 12 PM $0.133
-1.42%
$7.73 million $13.41 million
Jun 29, 11 AM $0.135
+2.52%
$7.84 million $13.77 million
Jun 29, 10 AM $0.132
-0.25%
$7.65 million $14.3 million
Jun 29, 9 AM $0.132
-2.10%
$7.67 million $14.69 million
Jun 29, 8 AM $0.135
-0.16%
$7.83 million $15.23 million
Jun 29, 7 AM $0.135
-0.99%
$7.84 million $16.32 million
Jun 29, 6 AM $0.136
-0.52%
$7.92 million $17 million
Jun 29, 5 AM $0.137
-4.31%
$7.96 million $19.86 million
Jun 29, 4 AM $0.143
+1.37%
$8.32 million $19.45 million
Jun 29, 3 AM $0.141
+0.88%
$8.21 million $18.82 million
Jun 29, 2 AM $0.14
+3.11%
$8.14 million $18.17 million
Jun 29, 1 AM $0.136
-1.84%
$7.88 million $18.05 million
Jun 29, 12 AM $0.138
+2.24%
$8.03 million $17.82 million
Jun 28, 11 PM $0.135
+0.35%
$7.85 million $17.61 million
Jun 28, 10 PM $0.135
-0.25%
$7.82 million $17.73 million
Jun 28, 9 PM $0.135
-0.69%
$7.84 million $17.98 million
Jun 28, 8 PM $0.136
+4.91%
$7.9 million $17.35 million
Jun 28, 7 PM $0.129
-0.92%
$7.53 million $18.25 million
Jun 28, 6 PM $0.131
+0.52%
$7.6 million $19.04 million
Jun 28, 5 PM $0.13
+2.19%
$7.56 million $19.72 million
Jun 28, 4 PM $0.127
-2.52%
$7.4 million $20.05 million
Jun 28, 3 PM $0.131
-1.04%
$7.59 million $20.75 million
Jun 28, 2 PM $0.132
+0.43%
$7.67 million $22.79 million
Jun 28, 1 PM $0.131
-0.22%
$7.64 million $24.48 million
Jun 28, 12 PM $0.132
+0.86%
$7.65 million $26.42 million
Jun 28, 11 AM $0.131
-1.63%
$7.59 million $27.49 million
Jun 28, 10 AM $0.133
-2.07%
$7.71 million $27.83 million
Jun 28, 9 AM $0.135
-3.43%
$7.87 million $28.33 million
Jun 28, 8 AM $0.14
-1.47%
$8.15 million $28.71 million
Jun 28, 7 AM $0.142
-2.92%
$8.27 million $29.33 million
Jun 28, 6 AM $0.147
+3.93%
$8.53 million $30.11 million
Jun 28, 5 AM $0.141
-0.68%
$8.2 million $28.01 million
Jun 28, 4 AM $0.142
+1.80%
$8.26 million $28.41 million
Jun 28, 3 AM $0.14
-2.67%
$8.11 million $28.79 million
Jun 28, 2 AM $0.143
+1.68%
$8.33 million $28.9 million
Jun 28, 1 AM $0.141
+1.48%
$8.2 million $28.95 million
Jun 28, 12 AM $0.139
-0.39%
$8.08 million $29.45 million
Jun 27, 11 PM $0.139
-0.99%
$8.1 million $30.05 million
Jun 27, 10 PM $0.141
+0.28%
$8.18 million $30.69 million
Jun 27, 9 PM $0.14
-2.14%
$8.16 million $31.43 million
Jun 27, 8 PM $0.143
-5.67%
$8.34 million $32.04 million
Jun 27, 7 PM $0.152
-3.56%
$8.84 million $32.16 million
Jun 27, 6 PM $0.158
+1.20%
$9.16 million $32.63 million
Jun 27, 5 PM $0.156
+2.97%
$9.05 million $32.82 million