Heima Historical Data

HEI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 4 AM $ 0.143
-0.64%
$ 9.67 million $ 5.45 million
Jan 24, 3 AM $ 0.144
+1.59%
$ 9.73 million $ 5.38 million
Jan 24, 2 AM $ 0.141
+0.35%
$ 9.58 million $ 5.22 million
Jan 24, 1 AM $ 0.141
+0.54%
$ 9.55 million $ 5.34 million
Jan 24, 12 AM $ 0.14
+1.02%
$ 9.49 million $ 5.42 million
Jan 23, 11 PM $ 0.139
-0.07%
$ 9.4 million $ 5.33 million
Jan 23, 10 PM $ 0.139
+1.21%
$ 9.4 million $ 5.32 million
Jan 23, 9 PM $ 0.137
+1.66%
$ 9.29 million $ 5.22 million
Jan 23, 8 PM $ 0.135
-0.83%
$ 9.14 million $ 5.24 million
Jan 23, 7 PM $ 0.136
-2.61%
$ 9.22 million $ 5.28 million
Jan 23, 6 PM $ 0.14
-0.74%
$ 9.46 million $ 5.09 million
Jan 23, 5 PM $ 0.141
+0.47%
$ 9.54 million $ 5.07 million
Jan 23, 4 PM $ 0.14
-0.73%
$ 9.49 million $ 5.08 million
Jan 23, 3 PM $ 0.141
-1.39%
$ 9.56 million $ 5.03 million
Jan 23, 2 PM $ 0.143
+1.06%
$ 9.67 million $ 4.7 million
Jan 23, 1 PM $ 0.142
+3.71%
$ 9.59 million $ 5.29 million
Jan 23, 12 PM $ 0.137
+0.24%
$ 9.25 million $ 5.18 million
Jan 23, 11 AM $ 0.136
+0.37%
$ 9.23 million $ 5.27 million
Jan 23, 10 AM $ 0.136
+0.97%
$ 9.2 million $ 5.53 million
Jan 23, 9 AM $ 0.134
-0.05%
$ 9.11 million $ 5.68 million
Jan 23, 8 AM $ 0.135
-0.44%
$ 9.11 million $ 5.82 million
Jan 23, 7 AM $ 0.135
+0.42%
$ 9.15 million $ 6.12 million
Jan 23, 6 AM $ 0.135
-0.45%
$ 9.11 million $ 7.02 million
Jan 23, 5 AM $ 0.135
+1.26%
$ 9.16 million $ 8.06 million
Jan 23, 4 AM $ 0.133
-0.16%
$ 9.04 million $ 8.06 million
Jan 23, 3 AM $ 0.134
+1.40%
$ 9.06 million $ 8.18 million
Jan 23, 2 AM $ 0.132
+0.03%
$ 8.93 million $ 8.22 million
Jan 23, 1 AM $ 0.132
+2.03%
$ 8.92 million $ 8.13 million
Jan 23, 12 AM $ 0.129
-0.40%
$ 8.75 million $ 8.55 million
Jan 22, 11 PM $ 0.13
-0.23%
$ 8.79 million $ 8.86 million
Jan 22, 10 PM $ 0.13
-0.74%
$ 8.8 million $ 9.14 million
Jan 22, 9 PM $ 0.131
+0.39%
$ 8.89 million $ 9.52 million
Jan 22, 8 PM $ 0.131
-0.37%
$ 8.84 million $ 10.6 million
Jan 22, 7 PM $ 0.131
-0.41%
$ 8.88 million $ 12.03 million
Jan 22, 6 PM $ 0.132
-0.75%
$ 8.92 million $ 12.72 million
Jan 22, 5 PM $ 0.133
-0.53%
$ 8.98 million $ 13.01 million
Jan 22, 4 PM $ 0.133
+2.08%
$ 9.04 million $ 13.44 million
Jan 22, 3 PM $ 0.131
-2.19%
$ 8.85 million $ 14 million
Jan 22, 2 PM $ 0.134
-3.54%
$ 9.05 million $ 14.42 million
Jan 22, 1 PM $ 0.138
-1.16%
$ 9.38 million $ 14.05 million
Jan 22, 12 PM $ 0.14
-1.27%
$ 9.49 million $ 14.85 million
Jan 22, 11 AM $ 0.142
-1.51%
$ 9.61 million $ 16.35 million
Jan 22, 10 AM $ 0.144
-0.41%
$ 9.76 million $ 18.56 million
Jan 22, 9 AM $ 0.145
-2.74%
$ 9.8 million $ 19.81 million
Jan 22, 8 AM $ 0.149
+1.13%
$ 10.07 million $ 20.78 million
Jan 22, 7 AM $ 0.147
-2.93%
$ 9.96 million $ 22.22 million
Jan 22, 6 AM $ 0.151
+4.44%
$ 10.26 million $ 21.94 million
Jan 22, 5 AM $ 0.145
+0.57%
$ 9.82 million $ 20.74 million
Jan 22, 4 AM $ 0.144
+0.27%
$ 9.77 million $ 20.97 million
Jan 22, 3 AM $ 0.144
-0.08%
$ 9.74 million $ 21.05 million