Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 5 PM $0.171
+3.95%
$9.91 million $57.05 million
Jun 25, 4 PM $0.164
+1.64%
$9.53 million $53.4 million
Jun 25, 3 PM $0.161
+7.38%
$9.38 million $51.75 million
Jun 25, 2 PM $0.15
-6.34%
$8.73 million $48.89 million
Jun 25, 1 PM $0.16
+6.06%
$9.3 million $43.05 million
Jun 25, 12 PM $0.151
+16.90%
$8.78 million $33.7 million
Jun 25, 11 AM $0.129
+7.08%
$7.51 million $31.39 million
Jun 25, 10 AM $0.121
+0.65%
$7.01 million $34.38 million
Jun 25, 9 AM $0.12
-4.68%
$6.97 million $36.93 million
Jun 25, 8 AM $0.126
+1.69%
$7.31 million $37.66 million
Jun 25, 7 AM $0.124
-2.02%
$7.19 million $41.43 million
Jun 25, 6 AM $0.126
+2.15%
$7.34 million $42.67 million
Jun 25, 5 AM $0.124
+10.01%
$7.18 million $43.06 million
Jun 25, 4 AM $0.112
-3.05%
$6.53 million $45.36 million
Jun 25, 3 AM $0.116
+1.98%
$6.74 million $48.7 million
Jun 25, 2 AM $0.114
+0.48%
$6.61 million $49.78 million
Jun 25, 1 AM $0.113
-0.82%
$6.57 million $52.6 million
Jun 25, 12 AM $0.114
+0.05%
$6.63 million $56.04 million
Jun 24, 11 PM $0.114
-2.21%
$6.62 million $59.19 million
Jun 24, 10 PM $0.117
-2.04%
$6.77 million $63.58 million
Jun 24, 9 PM $0.119
+0.26%
$6.91 million $65.81 million
Jun 24, 8 PM $0.119
+3.02%
$6.89 million $68.66 million
Jun 24, 7 PM $0.115
+0.55%
$6.69 million $71.95 million
Jun 24, 6 PM $0.115
-0.42%
$6.66 million $79.59 million
Jun 24, 5 PM $0.115
-4.08%
$6.68 million $87.46 million
Jun 24, 4 PM $0.12
+0.47%
$6.96 million $94.32 million
Jun 24, 3 PM $0.119
-3.79%
$6.93 million $95.42 million
Jun 24, 2 PM $0.124
+0.69%
$7.2 million $93.72 million
Jun 24, 1 PM $0.123
-2.61%
$7.15 million $92.29 million
Jun 24, 12 PM $0.126
-0.56%
$7.34 million $89.92 million
Jun 24, 11 AM $0.127
-2.34%
$7.38 million $87.39 million
Jun 24, 10 AM $0.13
+5.78%
$7.56 million $83.64 million
Jun 24, 9 AM $0.123
+2.27%
$7.15 million $80.09 million
Jun 24, 8 AM $0.12
-4.11%
$6.99 million $78.77 million
Jun 24, 7 AM $0.125
+0.65%
$7.29 million $74.84 million
Jun 24, 6 AM $0.125
-5.71%
$7.24 million $73.66 million
Jun 24, 5 AM $0.132
+6.30%
$7.68 million $72.32 million
Jun 24, 4 AM $0.124
-3.69%
$7.22 million $69.04 million
Jun 24, 3 AM $0.129
+0.49%
$7.5 million $65.63 million
Jun 24, 2 AM $0.129
-7.39%
$7.48 million $64.05 million
Jun 24, 1 AM $0.139
-2.50%
$8.08 million $61.18 million
Jun 24, 12 AM $0.142
+8.28%
$8.28 million $57.55 million
Jun 23, 11 PM $0.132
+4.57%
$7.65 million $53.12 million
Jun 23, 10 PM $0.126
+1.89%
$7.32 million $48.33 million
Jun 23, 9 PM $0.124
+3.73%
$7.19 million $45.66 million
Jun 23, 8 PM $0.119
-0.97%
$6.93 million $41.94 million
Jun 23, 7 PM $0.12
-5.18%
$6.99 million $36.74 million
Jun 23, 6 PM $0.127
+12.40%
$7.37 million $28.7 million
Jun 23, 5 PM $0.113
+20.15%
$6.55 million $19.61 million
Jun 23, 4 PM $0.0937
+5.87%
$5.45 million $11.2 million