Heima Historical Data

HEI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.144
-0.08%
$ 9.74 million $ 21.05 million
Jan 22, 2 AM $ 0.144
+0.25%
$ 9.75 million $ 21.5 million
Jan 22, 1 AM $ 0.144
-2.10%
$ 9.72 million $ 25.25 million
Jan 22, 12 AM $ 0.147
+0.68%
$ 9.92 million $ 25.99 million
Jan 21, 11 PM $ 0.146
+1.32%
$ 9.87 million $ 26.43 million
Jan 21, 10 PM $ 0.144
-2.92%
$ 9.74 million $ 26.42 million
Jan 21, 9 PM $ 0.148
-0.19%
$ 10.03 million $ 26.28 million
Jan 21, 8 PM $ 0.148
+1.16%
$ 10.05 million $ 25.56 million
Jan 21, 7 PM $ 0.147
+4.41%
$ 9.93 million $ 24.04 million
Jan 21, 6 PM $ 0.14
+0.68%
$ 9.51 million $ 23.16 million
Jan 21, 5 PM $ 0.139
+1.28%
$ 9.45 million $ 22.82 million
Jan 21, 4 PM $ 0.138
-0.58%
$ 9.33 million $ 22.28 million
Jan 21, 3 PM $ 0.139
-1.00%
$ 9.38 million $ 21.51 million
Jan 21, 2 PM $ 0.14
-0.04%
$ 9.48 million $ 20.96 million
Jan 21, 1 PM $ 0.14
-3.08%
$ 9.48 million $ 20.39 million
Jan 21, 12 PM $ 0.144
+1.61%
$ 9.78 million $ 19.52 million
Jan 21, 11 AM $ 0.142
-0.25%
$ 9.75 million $ 18.09 million
Jan 21, 10 AM $ 0.142
+1.88%
$ 9.65 million $ 15.53 million
Jan 21, 9 AM $ 0.14
+0.76%
$ 9.48 million $ 14.04 million
Jan 21, 8 AM $ 0.139
+2.91%
$ 9.4 million $ 12.91 million
Jan 21, 7 AM $ 0.135
+3.09%
$ 9.15 million $ 11.15 million
Jan 21, 6 AM $ 0.131
-0.20%
$ 8.86 million $ 10.46 million
Jan 21, 5 AM $ 0.131
+0.44%
$ 8.88 million $ 10.16 million
Jan 21, 4 AM $ 0.131
+0.12%
$ 8.84 million $ 9.71 million
Jan 21, 3 AM $ 0.13
+1.56%
$ 8.83 million $ 9.44 million
Jan 21, 2 AM $ 0.128
-6.19%
$ 8.69 million $ 8.89 million
Jan 21, 1 AM $ 0.137
+3.26%
$ 9.27 million $ 5.11 million
Jan 21, 12 AM $ 0.132
+1.65%
$ 8.98 million $ 3.82 million
Jan 20, 11 PM $ 0.13
+2.60%
$ 8.83 million $ 3.24 million
Jan 20, 10 PM $ 0.127
+0.47%
$ 8.59 million $ 2.86 million
Jan 20, 9 PM $ 0.126
+1.07%
$ 8.57 million $ 2.66 million
Jan 20, 8 PM $ 0.125
+1.58%
$ 8.47 million $ 2.21 million
Jan 20, 7 PM $ 0.123
+1.41%
$ 8.34 million $ 2.19 million
Jan 20, 6 PM $ 0.121
-0.09%
$ 8.22 million $ 2.22 million
Jan 20, 5 PM $ 0.121
+0.24%
$ 8.23 million $ 2.18 million
Jan 20, 4 PM $ 0.121
-1.01%
$ 8.21 million $ 2.15 million
Jan 20, 3 PM $ 0.122
-0.60%
$ 8.29 million $ 2.17 million
Jan 20, 2 PM $ 0.123
+1.01%
$ 8.34 million $ 2.11 million
Jan 20, 1 PM $ 0.122
-0.63%
$ 8.26 million $ 2.42 million
Jan 20, 12 PM $ 0.123
+1.10%
$ 8.31 million $ 2.61 million
Jan 20, 11 AM $ 0.121
-0.50%
$ 8.22 million $ 2.47 million
Jan 20, 10 AM $ 0.122
-0.14%
$ 8.26 million $ 2.47 million
Jan 20, 9 AM $ 0.122
-0.01%
$ 8.27 million $ 2.52 million
Jan 20, 8 AM $ 0.122
-0.34%
$ 8.28 million $ 2.52 million
Jan 20, 7 AM $ 0.123
-0.36%
$ 8.3 million $ 2.48 million
Jan 20, 6 AM $ 0.123
-0.97%
$ 8.34 million $ 2.56 million
Jan 20, 5 AM $ 0.124
-0.22%
$ 8.42 million $ 2.59 million
Jan 20, 4 AM $ 0.125
+0.11%
$ 8.44 million $ 2.6 million
Jan 20, 3 AM $ 0.124
-0.22%
$ 8.43 million $ 2.62 million
Jan 20, 2 AM $ 0.125
+0.19%
$ 8.45 million $ 2.62 million