Heima Historical Data

HEI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 AM $ 0.124
-0.22%
$ 8.43 million $ 2.62 million
Jan 20, 2 AM $ 0.125
+0.19%
$ 8.45 million $ 2.62 million
Jan 20, 1 AM $ 0.124
+1.43%
$ 8.43 million $ 2.62 million
Jan 20, 12 AM $ 0.123
-2.31%
$ 8.31 million $ 2.61 million
Jan 19, 11 PM $ 0.126
+0.16%
$ 8.51 million $ 3.59 million
Jan 19, 10 PM $ 0.125
-0.50%
$ 8.51 million $ 3.7 million
Jan 19, 9 PM $ 0.126
+0.53%
$ 8.53 million $ 3.71 million
Jan 19, 8 PM $ 0.125
-0.37%
$ 8.49 million $ 3.72 million
Jan 19, 7 PM $ 0.126
-0.36%
$ 8.52 million $ 4.09 million
Jan 19, 6 PM $ 0.126
+0.13%
$ 8.56 million $ 4.06 million
Jan 19, 5 PM $ 0.126
+0.24%
$ 8.55 million $ 4.07 million
Jan 19, 4 PM $ 0.126
+0.89%
$ 8.52 million $ 4.13 million
Jan 19, 3 PM $ 0.125
+1.30%
$ 8.45 million $ 4.09 million
Jan 19, 2 PM $ 0.123
+0.16%
$ 8.34 million $ 4.06 million
Jan 19, 1 PM $ 0.123
+1.39%
$ 8.33 million $ 3.74 million
Jan 19, 12 PM $ 0.121
+0.18%
$ 8.21 million $ 3.52 million
Jan 19, 11 AM $ 0.121
+0.13%
$ 8.2 million $ 3.46 million
Jan 19, 10 AM $ 0.121
-0.60%
$ 8.18 million $ 3.46 million
Jan 19, 9 AM $ 0.122
+0.15%
$ 8.25 million $ 3.4 million
Jan 19, 8 AM $ 0.121
+0.76%
$ 8.23 million $ 3.38 million
Jan 19, 7 AM $ 0.12
+0.37%
$ 8.16 million $ 3.41 million
Jan 19, 6 AM $ 0.12
-0.34%
$ 8.13 million $ 3.33 million
Jan 19, 5 AM $ 0.12
+0.41%
$ 8.16 million $ 3.33 million
Jan 19, 4 AM $ 0.12
-0.83%
$ 8.14 million $ 3.33 million
Jan 19, 3 AM $ 0.121
+1.13%
$ 8.2 million $ 3.32 million
Jan 19, 2 AM $ 0.12
+0.33%
$ 8.1 million $ 3.32 million
Jan 19, 1 AM $ 0.119
-0.49%
$ 8.07 million $ 3.33 million
Jan 19, 12 AM $ 0.12
-5.94%
$ 8.11 million $ 3.32 million
Jan 18, 11 PM $ 0.127
-4.28%
$ 8.63 million $ 2.1 million
Jan 18, 10 PM $ 0.133
+0.10%
$ 9.01 million $ 2.01 million
Jan 18, 9 PM $ 0.133
+0.06%
$ 9.01 million $ 2.02 million
Jan 18, 8 PM $ 0.133
-0.64%
$ 9 million $ 2.02 million
Jan 18, 7 PM $ 0.134
+0.59%
$ 9.03 million $ 1.66 million
Jan 18, 6 PM $ 0.133
+0.83%
$ 9 million $ 1.61 million
Jan 18, 5 PM $ 0.132
+0.77%
$ 8.93 million $ 1.59 million
Jan 18, 4 PM $ 0.131
+0.40%
$ 8.86 million $ 1.55 million
Jan 18, 3 PM $ 0.13
+0.55%
$ 8.83 million $ 1.58 million
Jan 18, 2 PM $ 0.13
-0.18%
$ 8.78 million $ 1.58 million
Jan 18, 1 PM $ 0.13
-0.56%
$ 8.79 million $ 1.58 million
Jan 18, 12 PM $ 0.131
+0.64%
$ 8.84 million $ 1.6 million
Jan 18, 11 AM $ 0.13
+0.56%
$ 8.79 million $ 1.59 million
Jan 18, 10 AM $ 0.129
+0.40%
$ 8.73 million $ 1.57 million
Jan 18, 9 AM $ 0.128
+0.08%
$ 8.7 million $ 1.6 million
Jan 18, 8 AM $ 0.128
+0.61%
$ 8.7 million $ 1.61 million
Jan 18, 7 AM $ 0.128
-0.13%
$ 8.65 million $ 1.56 million
Jan 18, 6 AM $ 0.128
-0.43%
$ 8.65 million $ 1.56 million
Jan 18, 5 AM $ 0.128
-0.49%
$ 8.69 million $ 1.54 million
Jan 18, 4 AM $ 0.129
+0.08%
$ 8.73 million $ 1.52 million
Jan 18, 3 AM $ 0.129
+0.06%
$ 8.73 million $ 1.51 million
Jan 18, 2 AM $ 0.129
-0.20%
$ 8.72 million $ 1.51 million