Heima Historical Data

HEI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.129
-0.20%
$ 8.72 million $ 1.51 million
Jan 18, 1 AM $ 0.129
-0.82%
$ 8.74 million $ 1.48 million
Jan 18, 12 AM $ 0.13
-0.09%
$ 8.81 million $ 1.5 million
Jan 17, 11 PM $ 0.13
-0.05%
$ 8.82 million $ 1.52 million
Jan 17, 10 PM $ 0.13
-1.15%
$ 8.82 million $ 1.53 million
Jan 17, 9 PM $ 0.132
+0.31%
$ 8.93 million $ 1.52 million
Jan 17, 8 PM $ 0.131
+0.01%
$ 8.9 million $ 1.52 million
Jan 17, 7 PM $ 0.131
-0.28%
$ 8.9 million $ 1.53 million
Jan 17, 6 PM $ 0.132
+0.28%
$ 8.92 million $ 1.54 million
Jan 17, 5 PM $ 0.131
+0.06%
$ 8.9 million $ 1.56 million
Jan 17, 4 PM $ 0.131
-1.22%
$ 8.89 million $ 1.55 million
Jan 17, 3 PM $ 0.133
+0.17%
$ 9 million $ 1.55 million
Jan 17, 2 PM $ 0.133
+0.34%
$ 8.99 million $ 1.58 million
Jan 17, 1 PM $ 0.132
+0.65%
$ 8.96 million $ 1.62 million
Jan 17, 12 PM $ 0.131
+0.41%
$ 8.9 million $ 1.59 million
Jan 17, 11 AM $ 0.131
-0.25%
$ 8.86 million $ 1.6 million
Jan 17, 10 AM $ 0.131
-0.03%
$ 8.89 million $ 1.63 million
Jan 17, 9 AM $ 0.131
+0.04%
$ 8.89 million $ 1.63 million
Jan 17, 8 AM $ 0.131
+0.25%
$ 8.88 million $ 1.65 million
Jan 17, 7 AM $ 0.131
+0.30%
$ 8.86 million $ 1.65 million
Jan 17, 6 AM $ 0.13
-0.17%
$ 8.83 million $ 1.68 million
Jan 17, 5 AM $ 0.131
+0.04%
$ 8.85 million $ 1.69 million
Jan 17, 4 AM $ 0.131
-0.01%
$ 8.84 million $ 1.72 million
Jan 17, 3 AM $ 0.131
+0.02%
$ 8.84 million $ 1.78 million
Jan 17, 2 AM $ 0.131
-0.48%
$ 8.84 million $ 1.82 million
Jan 17, 1 AM $ 0.131
-0.30%
$ 8.88 million $ 1.84 million
Jan 17, 12 AM $ 0.132
-0.51%
$ 8.91 million $ 1.8 million
Jan 16, 11 PM $ 0.132
+0.37%
$ 8.96 million $ 1.78 million
Jan 16, 10 PM $ 0.132
+0.62%
$ 8.92 million $ 1.76 million
Jan 16, 9 PM $ 0.131
-0.10%
$ 8.87 million $ 1.75 million
Jan 16, 8 PM $ 0.131
+0.21%
$ 8.88 million $ 1.74 million
Jan 16, 7 PM $ 0.131
+0.17%
$ 8.86 million $ 1.73 million
Jan 16, 6 PM $ 0.131
-0.23%
$ 8.84 million $ 1.76 million
Jan 16, 5 PM $ 0.131
+0.13%
$ 8.86 million $ 1.82 million
Jan 16, 4 PM $ 0.131
+1.54%
$ 8.85 million $ 1.85 million
Jan 16, 3 PM $ 0.129
-1.38%
$ 8.73 million $ 1.84 million
Jan 16, 2 PM $ 0.131
-0.37%
$ 8.84 million $ 1.84 million
Jan 16, 1 PM $ 0.131
-0.21%
$ 8.88 million $ 1.82 million
Jan 16, 12 PM $ 0.131
+0.32%
$ 8.9 million $ 1.84 million
Jan 16, 11 AM $ 0.131
-0.08%
$ 8.87 million $ 1.85 million
Jan 16, 10 AM $ 0.131
+0.04%
$ 8.87 million $ 1.9 million
Jan 16, 9 AM $ 0.131
+0.36%
$ 8.87 million $ 1.87 million
Jan 16, 8 AM $ 0.13
+0.40%
$ 8.84 million $ 1.88 million
Jan 16, 7 AM $ 0.13
+0.19%
$ 8.8 million $ 1.9 million
Jan 16, 6 AM $ 0.13
+1.32%
$ 8.79 million $ 1.92 million
Jan 16, 5 AM $ 0.128
+0.77%
$ 8.67 million $ 1.92 million
Jan 16, 4 AM $ 0.127
-0.79%
$ 8.6 million $ 1.89 million
Jan 16, 3 AM $ 0.128
-0.32%
$ 8.67 million $ 1.83 million
Jan 16, 2 AM $ 0.128
+0.17%
$ 8.7 million $ 1.87 million
Jan 16, 1 AM $ 0.128
+0.19%
$ 8.69 million $ 1.96 million