Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.131
-4.33%
$7.64 million $68.97 million
Jun 19, 12 PM $0.137
+8.70%
$7.98 million $64.32 million
Jun 19, 11 AM $0.126
-7.46%
$7.34 million $62.17 million
Jun 19, 10 AM $0.136
-3.08%
$7.93 million $58.23 million
Jun 19, 9 AM $0.141
+3.35%
$8.18 million $55.87 million
Jun 19, 8 AM $0.136
-1.27%
$7.92 million $51.4 million
Jun 19, 7 AM $0.138
+11.43%
$8.02 million $44.39 million
Jun 19, 6 AM $0.124
+19.48%
$7.2 million $37.71 million
Jun 19, 5 AM $0.104
+0.51%
$6.02 million $33.04 million
Jun 19, 4 AM $0.103
+7.45%
$6 million $32.04 million
Jun 19, 3 AM $0.096
+1.62%
$5.58 million $30.71 million
Jun 19, 2 AM $0.0945
+2.71%
$5.49 million $30.38 million
Jun 19, 1 AM $0.092
+0.42%
$5.35 million $29.95 million
Jun 19, 12 AM $0.0916
-1.12%
$5.33 million $29.77 million
Jun 18, 11 PM $0.0927
+2.87%
$5.39 million $29.53 million
Jun 18, 10 PM $0.0901
+2.25%
$5.24 million $29.57 million
Jun 18, 9 PM $0.0882
-1.96%
$5.12 million $29.72 million
Jun 18, 8 PM $0.0899
-1.32%
$5.23 million $29.57 million
Jun 18, 7 PM $0.0912
+0.79%
$5.3 million $29.31 million
Jun 18, 6 PM $0.0905
+0.19%
$5.26 million $29.6 million
Jun 18, 5 PM $0.0903
+4.12%
$5.25 million $28.64 million
Jun 18, 4 PM $0.0867
+0.73%
$5.04 million $28.15 million
Jun 18, 3 PM $0.086
-5.72%
$5 million $26.93 million
Jun 18, 2 PM $0.0913
-3.43%
$5.31 million $24.54 million
Jun 18, 1 PM $0.0946
+5.96%
$5.5 million $21.99 million
Jun 18, 12 PM $0.0892
+2.96%
$5.18 million $19.11 million
Jun 18, 11 AM $0.0866
+1.84%
$5.03 million $17.03 million
Jun 18, 10 AM $0.085
-2.91%
$4.94 million $16.25 million
Jun 18, 9 AM $0.0875
+4.35%
$5.08 million $14.83 million
Jun 18, 8 AM $0.0838
+0.25%
$4.87 million $13.45 million
Jun 18, 7 AM $0.0837
+0.93%
$4.86 million $13.04 million
Jun 18, 6 AM $0.0829
-0.16%
$4.82 million $12.86 million
Jun 18, 5 AM $0.083
+3.43%
$4.83 million $11.87 million
Jun 18, 4 AM $0.0803
+1.16%
$4.67 million $10.4 million
Jun 18, 3 AM $0.0794
+2.69%
$4.62 million $9.98 million
Jun 18, 2 AM $0.0773
-0.07%
$4.49 million $9.51 million
Jun 18, 1 AM $0.0774
+1.58%
$4.5 million $9.26 million
Jun 18, 12 AM $0.0762
-2.53%
$4.43 million $9.17 million
Jun 17, 11 PM $0.0781
+2.42%
$4.54 million $8.92 million
Jun 17, 10 PM $0.0763
+1.15%
$4.43 million $8.53 million
Jun 17, 9 PM $0.0754
+2.29%
$4.38 million $8.12 million
Jun 17, 8 PM $0.0737
-2.86%
$4.28 million $7.97 million
Jun 17, 7 PM $0.0759
+4.15%
$4.41 million $7.63 million
Jun 17, 6 PM $0.0728
-1.97%
$4.23 million $6.58 million
Jun 17, 5 PM $0.0743
+0.08%
$4.32 million $6.3 million
Jun 17, 4 PM $0.0742
+4.13%
$4.32 million $5.86 million
Jun 17, 3 PM $0.0713
+2.80%
$4.14 million $5.46 million
Jun 17, 2 PM $0.0694
+0.05%
$4.03 million $5.74 million
Jun 17, 1 PM $0.0693
-0.09%
$4.03 million $5.86 million
Jun 17, 12 PM $0.0694
+1.07%
$4.03 million $5.81 million