Heima Historical Data

HEI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.127
+0.60%
$ 8.58 million $ 1.55 million
Jan 12, 12 AM $ 0.126
-0.48%
$ 8.53 million $ 1.55 million
Jan 11, 11 PM $ 0.127
+0.59%
$ 8.57 million $ 1.53 million
Jan 11, 10 PM $ 0.126
-1.71%
$ 8.52 million $ 1.51 million
Jan 11, 9 PM $ 0.128
-0.02%
$ 8.67 million $ 1.5 million
Jan 11, 8 PM $ 0.128
-0.22%
$ 8.67 million $ 1.48 million
Jan 11, 7 PM $ 0.128
-0.15%
$ 8.69 million $ 1.48 million
Jan 11, 6 PM $ 0.129
+0.09%
$ 8.71 million $ 1.57 million
Jan 11, 5 PM $ 0.128
+0.05%
$ 8.7 million $ 1.62 million
Jan 11, 4 PM $ 0.128
+0.29%
$ 8.7 million $ 1.61 million
Jan 11, 3 PM $ 0.128
-1.67%
$ 8.67 million $ 1.63 million
Jan 11, 2 PM $ 0.13
+0.98%
$ 8.82 million $ 1.65 million
Jan 11, 1 PM $ 0.129
-0.18%
$ 8.73 million $ 1.61 million
Jan 11, 12 PM $ 0.129
+1.23%
$ 8.75 million $ 1.56 million
Jan 11, 11 AM $ 0.128
+0.48%
$ 8.64 million $ 1.53 million
Jan 11, 10 AM $ 0.127
+0.11%
$ 8.6 million $ 1.48 million
Jan 11, 9 AM $ 0.127
-0.24%
$ 8.59 million $ 1.47 million
Jan 11, 8 AM $ 0.127
-0.27%
$ 8.61 million $ 1.48 million
Jan 11, 7 AM $ 0.127
-0.32%
$ 8.63 million $ 1.65 million
Jan 11, 6 AM $ 0.128
-0.03%
$ 8.66 million $ 1.63 million
Jan 11, 5 AM $ 0.128
+0.11%
$ 8.66 million $ 1.62 million
Jan 11, 4 AM $ 0.128
+0.03%
$ 8.65 million $ 1.62 million
Jan 11, 3 AM $ 0.128
-0.14%
$ 8.66 million $ 1.63 million
Jan 11, 2 AM $ 0.128
+0.10%
$ 8.66 million $ 1.65 million
Jan 11, 1 AM $ 0.128
+0.15%
$ 8.66 million $ 1.65 million
Jan 11, 12 AM $ 0.128
-0.26%
$ 8.65 million $ 1.65 million
Jan 10, 11 PM $ 0.128
-0.20%
$ 8.67 million $ 1.65 million
Jan 10, 10 PM $ 0.128
-1.01%
$ 8.68 million $ 1.68 million
Jan 10, 9 PM $ 0.129
-0.63%
$ 8.77 million $ 1.71 million
Jan 10, 8 PM $ 0.13
-0.24%
$ 8.83 million $ 1.76 million
Jan 10, 7 PM $ 0.131
+0.13%
$ 8.85 million $ 1.78 million
Jan 10, 6 PM $ 0.13
+0.51%
$ 8.84 million $ 1.73 million
Jan 10, 5 PM $ 0.13
-0.11%
$ 8.79 million $ 1.76 million
Jan 10, 4 PM $ 0.13
+0.54%
$ 8.8 million $ 1.77 million
Jan 10, 3 PM $ 0.129
+0.04%
$ 8.76 million $ 1.77 million
Jan 10, 2 PM $ 0.129
+0.00%
$ 8.75 million $ 1.78 million
Jan 10, 1 PM $ 0.129
-0.07%
$ 8.75 million $ 1.84 million
Jan 10, 12 PM $ 0.129
+0.22%
$ 8.76 million $ 1.95 million
Jan 10, 11 AM $ 0.129
+0.00%
$ 8.74 million $ 1.95 million
Jan 10, 10 AM $ 0.129
+0.19%
$ 8.73 million $ 2.03 million
Jan 10, 9 AM $ 0.129
+0.34%
$ 8.72 million $ 2.08 million
Jan 10, 8 AM $ 0.128
+1.45%
$ 8.69 million $ 2.08 million
Jan 10, 7 AM $ 0.126
+0.65%
$ 8.57 million $ 1.94 million
Jan 10, 6 AM $ 0.126
-0.38%
$ 8.52 million $ 1.96 million
Jan 10, 5 AM $ 0.126
-0.09%
$ 8.55 million $ 1.97 million
Jan 10, 4 AM $ 0.126
-0.44%
$ 8.56 million $ 1.97 million
Jan 10, 3 AM $ 0.127
+0.44%
$ 8.59 million $ 1.95 million
Jan 10, 2 AM $ 0.126
-0.57%
$ 8.55 million $ 1.96 million
Jan 10, 1 AM $ 0.127
+0.36%
$ 8.6 million $ 1.97 million
Jan 10, 12 AM $ 0.127
-0.27%
$ 8.58 million $ 1.99 million