Heima Historical Data

HEI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.127
+0.36%
$ 8.6 million $ 1.97 million
Jan 10, 12 AM $ 0.127
-0.27%
$ 8.58 million $ 1.99 million
Jan 9, 11 PM $ 0.127
-0.06%
$ 8.6 million $ 2.02 million
Jan 9, 10 PM $ 0.127
+0.18%
$ 8.6 million $ 2 million
Jan 9, 9 PM $ 0.127
+0.20%
$ 8.58 million $ 2.01 million
Jan 9, 8 PM $ 0.126
-0.26%
$ 8.57 million $ 1.97 million
Jan 9, 7 PM $ 0.127
-0.29%
$ 8.59 million $ 1.94 million
Jan 9, 6 PM $ 0.127
-0.66%
$ 8.62 million $ 1.91 million
Jan 9, 5 PM $ 0.128
-0.44%
$ 8.67 million $ 1.85 million
Jan 9, 4 PM $ 0.129
+0.51%
$ 8.71 million $ 1.86 million
Jan 9, 3 PM $ 0.128
+0.61%
$ 8.67 million $ 1.86 million
Jan 9, 2 PM $ 0.127
-0.95%
$ 8.61 million $ 1.84 million
Jan 9, 1 PM $ 0.128
+0.86%
$ 8.69 million $ 1.88 million
Jan 9, 12 PM $ 0.127
-0.13%
$ 8.62 million $ 1.78 million
Jan 9, 11 AM $ 0.127
-0.20%
$ 8.64 million $ 1.78 million
Jan 9, 10 AM $ 0.128
-0.18%
$ 8.65 million $ 1.7 million
Jan 9, 9 AM $ 0.128
+0.45%
$ 8.67 million $ 1.7 million
Jan 9, 8 AM $ 0.127
-1.25%
$ 8.63 million $ 1.78 million
Jan 9, 7 AM $ 0.129
-0.26%
$ 8.74 million $ 1.74 million
Jan 9, 6 AM $ 0.129
+0.01%
$ 8.76 million $ 1.78 million
Jan 9, 5 AM $ 0.129
+0.07%
$ 8.76 million $ 1.81 million
Jan 9, 4 AM $ 0.129
-0.26%
$ 8.75 million $ 1.81 million
Jan 9, 3 AM $ 0.13
+0.48%
$ 8.78 million $ 1.81 million
Jan 9, 2 AM $ 0.129
+0.28%
$ 8.73 million $ 1.83 million
Jan 9, 1 AM $ 0.129
-0.88%
$ 8.71 million $ 1.82 million
Jan 9, 12 AM $ 0.13
+0.38%
$ 8.79 million $ 1.8 million
Jan 8, 11 PM $ 0.129
+0.06%
$ 8.75 million $ 1.78 million
Jan 8, 10 PM $ 0.129
-0.19%
$ 8.75 million $ 1.78 million
Jan 8, 9 PM $ 0.129
+1.16%
$ 8.77 million $ 1.73 million
Jan 8, 8 PM $ 0.128
+0.25%
$ 8.67 million $ 1.71 million
Jan 8, 7 PM $ 0.128
-0.38%
$ 8.64 million $ 1.73 million
Jan 8, 6 PM $ 0.128
-0.11%
$ 8.67 million $ 1.73 million
Jan 8, 5 PM $ 0.128
+0.07%
$ 8.69 million $ 1.77 million
Jan 8, 4 PM $ 0.128
+0.38%
$ 8.68 million $ 1.97 million
Jan 8, 3 PM $ 0.128
+1.36%
$ 8.64 million $ 2.01 million
Jan 8, 2 PM $ 0.126
+0.36%
$ 8.54 million $ 2 million
Jan 8, 1 PM $ 0.125
-0.36%
$ 8.5 million $ 1.96 million
Jan 8, 12 PM $ 0.126
-0.80%
$ 8.53 million $ 1.98 million
Jan 8, 11 AM $ 0.127
-0.16%
$ 8.6 million $ 2.01 million
Jan 8, 10 AM $ 0.127
+0.75%
$ 8.62 million $ 1.99 million
Jan 8, 9 AM $ 0.126
-0.73%
$ 8.55 million $ 1.95 million
Jan 8, 8 AM $ 0.127
-0.86%
$ 8.61 million $ 1.83 million
Jan 8, 7 AM $ 0.128
+0.91%
$ 8.69 million $ 1.88 million
Jan 8, 6 AM $ 0.127
-1.41%
$ 8.61 million $ 1.83 million
Jan 8, 5 AM $ 0.129
+0.18%
$ 8.74 million $ 1.83 million
Jan 8, 4 AM $ 0.129
+0.44%
$ 8.72 million $ 1.85 million
Jan 8, 3 AM $ 0.128
-1.20%
$ 8.69 million $ 1.89 million
Jan 8, 2 AM $ 0.13
-0.56%
$ 8.78 million $ 1.9 million
Jan 8, 1 AM $ 0.13
+1.00%
$ 8.84 million $ 1.91 million
Jan 8, 12 AM $ 0.129
-0.05%
$ 8.75 million $ 1.95 million