Heima Historical Data

HEI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.129
-0.05%
$ 8.75 million $ 1.95 million
Jan 7, 11 PM $ 0.129
+0.77%
$ 8.75 million $ 1.95 million
Jan 7, 10 PM $ 0.128
-0.29%
$ 8.69 million $ 1.95 million
Jan 7, 9 PM $ 0.129
-0.49%
$ 8.71 million $ 1.94 million
Jan 7, 8 PM $ 0.129
-0.51%
$ 8.75 million $ 1.97 million
Jan 7, 7 PM $ 0.13
-0.10%
$ 8.8 million $ 1.94 million
Jan 7, 6 PM $ 0.13
+0.65%
$ 8.81 million $ 1.94 million
Jan 7, 5 PM $ 0.129
+1.07%
$ 8.75 million $ 1.97 million
Jan 7, 4 PM $ 0.128
-0.10%
$ 8.66 million $ 1.79 million
Jan 7, 3 PM $ 0.128
-0.76%
$ 8.67 million $ 1.86 million
Jan 7, 2 PM $ 0.129
-0.40%
$ 8.73 million $ 1.92 million
Jan 7, 1 PM $ 0.129
-0.14%
$ 8.77 million $ 1.97 million
Jan 7, 12 PM $ 0.13
-1.16%
$ 8.78 million $ 1.96 million
Jan 7, 11 AM $ 0.131
+0.18%
$ 8.88 million $ 2 million
Jan 7, 10 AM $ 0.131
+0.48%
$ 8.87 million $ 2.09 million
Jan 7, 9 AM $ 0.13
-1.26%
$ 8.82 million $ 2.15 million
Jan 7, 8 AM $ 0.132
-0.25%
$ 8.94 million $ 2.15 million
Jan 7, 7 AM $ 0.132
+1.33%
$ 8.96 million $ 2.12 million
Jan 7, 6 AM $ 0.131
+0.24%
$ 8.84 million $ 2.12 million
Jan 7, 5 AM $ 0.13
-0.07%
$ 8.82 million $ 2.13 million
Jan 7, 4 AM $ 0.13
-0.69%
$ 8.83 million $ 2.13 million
Jan 7, 3 AM $ 0.131
-0.09%
$ 8.89 million $ 2.11 million
Jan 7, 2 AM $ 0.131
-0.28%
$ 8.9 million $ 2.08 million
Jan 7, 1 AM $ 0.132
-0.27%
$ 8.92 million $ 2.17 million
Jan 7, 12 AM $ 0.132
-0.91%
$ 8.95 million $ 2.17 million
Jan 6, 11 PM $ 0.133
+0.27%
$ 9.03 million $ 2.27 million
Jan 6, 10 PM $ 0.133
-0.18%
$ 9 million $ 2.31 million
Jan 6, 9 PM $ 0.133
+1.16%
$ 9.02 million $ 2.4 million
Jan 6, 8 PM $ 0.132
+0.54%
$ 8.92 million $ 2.42 million
Jan 6, 7 PM $ 0.131
+0.20%
$ 8.87 million $ 2.51 million
Jan 6, 6 PM $ 0.131
+1.08%
$ 8.85 million $ 2.53 million
Jan 6, 5 PM $ 0.129
-1.07%
$ 8.76 million $ 2.52 million
Jan 6, 4 PM $ 0.131
-0.73%
$ 8.86 million $ 2.52 million
Jan 6, 3 PM $ 0.132
-0.77%
$ 8.92 million $ 2.41 million
Jan 6, 2 PM $ 0.133
-0.36%
$ 8.99 million $ 2.37 million
Jan 6, 1 PM $ 0.133
+0.01%
$ 9.02 million $ 2.31 million
Jan 6, 12 PM $ 0.133
+0.40%
$ 9.02 million $ 2.29 million
Jan 6, 11 AM $ 0.133
+0.98%
$ 8.98 million $ 2.29 million
Jan 6, 10 AM $ 0.131
+0.51%
$ 8.89 million $ 2.21 million
Jan 6, 9 AM $ 0.131
+0.48%
$ 8.85 million $ 2.19 million
Jan 6, 8 AM $ 0.13
+0.30%
$ 8.81 million $ 2.21 million
Jan 6, 7 AM $ 0.13
-0.98%
$ 8.78 million $ 2.22 million
Jan 6, 6 AM $ 0.131
+0.19%
$ 8.87 million $ 2.22 million
Jan 6, 5 AM $ 0.131
-0.76%
$ 8.85 million $ 2.21 million
Jan 6, 4 AM $ 0.132
+0.16%
$ 8.92 million $ 2.25 million
Jan 6, 3 AM $ 0.131
+0.87%
$ 8.9 million $ 2.28 million
Jan 6, 2 AM $ 0.13
+0.19%
$ 8.82 million $ 2.28 million
Jan 6, 1 AM $ 0.13
+0.07%
$ 8.81 million $ 2.19 million
Jan 6, 12 AM $ 0.13
-0.73%
$ 8.8 million $ 2.16 million
Jan 5, 11 PM $ 0.131
-0.64%
$ 8.87 million $ 2.07 million