Heima Historical Data

HEI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.13
+0.07%
$ 8.81 million $ 2.19 million
Jan 6, 12 AM $ 0.13
-0.73%
$ 8.8 million $ 2.16 million
Jan 5, 11 PM $ 0.131
-0.64%
$ 8.87 million $ 2.07 million
Jan 5, 10 PM $ 0.132
+0.76%
$ 8.92 million $ 2.03 million
Jan 5, 9 PM $ 0.131
+0.26%
$ 8.85 million $ 1.94 million
Jan 5, 8 PM $ 0.13
+0.74%
$ 8.83 million $ 1.9 million
Jan 5, 7 PM $ 0.129
-0.06%
$ 8.77 million $ 1.82 million
Jan 5, 6 PM $ 0.129
+0.26%
$ 8.77 million $ 1.85 million
Jan 5, 5 PM $ 0.129
+0.79%
$ 8.75 million $ 1.79 million
Jan 5, 4 PM $ 0.128
-0.42%
$ 8.68 million $ 1.78 million
Jan 5, 3 PM $ 0.129
+0.12%
$ 8.72 million $ 1.92 million
Jan 5, 2 PM $ 0.129
+1.19%
$ 8.71 million $ 1.98 million
Jan 5, 1 PM $ 0.127
-0.35%
$ 8.6 million $ 1.97 million
Jan 5, 12 PM $ 0.127
+0.16%
$ 8.63 million $ 2.02 million
Jan 5, 11 AM $ 0.127
+0.72%
$ 8.62 million $ 2.01 million
Jan 5, 10 AM $ 0.126
-0.13%
$ 8.56 million $ 2.03 million
Jan 5, 9 AM $ 0.127
-0.67%
$ 8.57 million $ 2.01 million
Jan 5, 8 AM $ 0.127
-0.41%
$ 8.63 million $ 2.05 million
Jan 5, 7 AM $ 0.128
+0.58%
$ 8.66 million $ 2.05 million
Jan 5, 6 AM $ 0.127
-0.45%
$ 8.61 million $ 2.02 million
Jan 5, 5 AM $ 0.128
-0.25%
$ 8.65 million $ 2.02 million
Jan 5, 4 AM $ 0.128
-0.70%
$ 8.67 million $ 1.98 million
Jan 5, 3 AM $ 0.129
-0.50%
$ 8.73 million $ 1.93 million
Jan 5, 2 AM $ 0.13
-0.27%
$ 8.78 million $ 1.92 million
Jan 5, 1 AM $ 0.13
+1.01%
$ 8.8 million $ 2.15 million
Jan 5, 12 AM $ 0.129
+0.11%
$ 8.72 million $ 2.13 million
Jan 4, 11 PM $ 0.129
-0.08%
$ 8.71 million $ 2.17 million
Jan 4, 10 PM $ 0.129
-0.11%
$ 8.71 million $ 2.28 million
Jan 4, 9 PM $ 0.129
-0.09%
$ 8.72 million $ 2.32 million
Jan 4, 8 PM $ 0.129
+0.40%
$ 8.73 million $ 2.38 million
Jan 4, 7 PM $ 0.128
-0.28%
$ 8.7 million $ 2.39 million
Jan 4, 6 PM $ 0.129
-0.35%
$ 8.72 million $ 2.34 million
Jan 4, 5 PM $ 0.129
-0.71%
$ 8.75 million $ 2.4 million
Jan 4, 4 PM $ 0.13
+1.58%
$ 8.81 million $ 2.41 million
Jan 4, 3 PM $ 0.128
+0.52%
$ 8.68 million $ 2.3 million
Jan 4, 2 PM $ 0.127
+0.17%
$ 8.63 million $ 2.22 million
Jan 4, 1 PM $ 0.127
+0.50%
$ 8.62 million $ 2.22 million
Jan 4, 12 PM $ 0.127
-0.27%
$ 8.58 million $ 2.34 million
Jan 4, 11 AM $ 0.127
+0.42%
$ 8.6 million $ 2.33 million
Jan 4, 10 AM $ 0.126
+0.16%
$ 8.56 million $ 2.33 million
Jan 4, 9 AM $ 0.126
+0.41%
$ 8.55 million $ 2.36 million
Jan 4, 8 AM $ 0.126
-0.05%
$ 8.51 million $ 2.28 million
Jan 4, 7 AM $ 0.126
+0.06%
$ 8.52 million $ 2.32 million
Jan 4, 6 AM $ 0.126
-0.84%
$ 8.51 million $ 2.37 million
Jan 4, 5 AM $ 0.127
-0.22%
$ -- $ 2.42 million
Jan 4, 4 AM $ 0.127
-0.30%
$ -- $ 2.44 million
Jan 4, 3 AM $ 0.127
+0.61%
$ -- $ 2.47 million
Jan 4, 2 AM $ 0.127
-0.90%
$ -- $ 2.48 million
Jan 4, 1 AM $ 0.128
-0.01%
$ 8.66 million $ 2.35 million
Jan 4, 12 AM $ 0.128
+0.52%
$ -- $ 2.38 million