Heima Historical Data

HEI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.125
-0.62%
$ 8.5 million $ 3.95 million
Jan 2, 1 AM $ 0.126
+0.24%
$ 8.55 million $ 3.91 million
Jan 2, 12 AM $ 0.126
-0.73%
$ 8.53 million $ 3.92 million
Jan 1, 11 PM $ 0.127
-0.17%
$ 8.59 million $ 3.93 million
Jan 1, 10 PM $ 0.127
+0.34%
$ 8.61 million $ 4 million
Jan 1, 9 PM $ 0.127
-0.29%
$ 8.58 million $ 4.01 million
Jan 1, 8 PM $ 0.127
-0.10%
$ 8.6 million $ 4.02 million
Jan 1, 7 PM $ 0.127
+0.87%
$ 8.61 million $ 4.13 million
Jan 1, 6 PM $ 0.126
+0.44%
$ 8.54 million $ 4.48 million
Jan 1, 5 PM $ 0.125
-0.63%
$ 8.5 million $ 4.42 million
Jan 1, 4 PM $ 0.126
-0.13%
$ 8.55 million $ 4.3 million
Jan 1, 3 PM $ 0.126
-0.11%
$ 8.56 million $ 4.24 million
Jan 1, 2 PM $ 0.127
+0.14%
$ 8.56 million $ 3.95 million
Jan 1, 1 PM $ 0.126
+0.91%
$ 8.56 million $ 3.85 million
Jan 1, 12 PM $ 0.125
-0.22%
$ 8.48 million $ 3.82 million
Jan 1, 11 AM $ 0.126
-0.77%
$ 8.5 million $ 3.68 million
Jan 1, 10 AM $ 0.126
+0.86%
$ 8.57 million $ 3.48 million
Jan 1, 9 AM $ 0.125
+1.10%
$ 8.5 million $ 3.38 million
Jan 1, 8 AM $ 0.124
+0.83%
$ 8.4 million $ 3.04 million
Jan 1, 7 AM $ 0.123
+0.31%
$ 8.33 million $ 3.1 million
Jan 1, 6 AM $ 0.123
-0.21%
$ 8.31 million $ 3.14 million
Jan 1, 5 AM $ 0.123
+0.65%
$ 8.33 million $ 3.22 million
Jan 1, 4 AM $ 0.122
-0.16%
$ 8.27 million $ 3.26 million
Jan 1, 3 AM $ 0.122
-0.76%
$ 8.29 million $ 3.3 million
Jan 1, 2 AM $ 0.123
+0.09%
$ 8.35 million $ 3.14 million
Jan 1, 1 AM $ 0.123
+0.78%
$ 8.34 million $ 3.21 million
Jan 1, 12 AM $ 0.122
+0.34%
$ 8.28 million $ 3.24 million
Dec 31, 11 PM $ 0.122
+0.32%
$ 8.26 million $ 3.31 million
Dec 31, 10 PM $ 0.121
+0.70%
$ 8.22 million $ 3.22 million
Dec 31, 9 PM $ 0.121
+0.32%
$ 8.17 million $ 3.25 million
Dec 31, 8 PM $ 0.12
-1.68%
$ 8.14 million $ 3.39 million
Dec 31, 7 PM $ 0.122
+3.32%
$ 8.28 million $ 3.42 million
Dec 31, 6 PM $ 0.118
-0.26%
$ 8.01 million $ 4.07 million
Dec 31, 5 PM $ 0.119
+0.99%
$ 8.04 million $ 4.15 million
Dec 31, 4 PM $ 0.117
-1.00%
$ 7.96 million $ 4.1 million
Dec 31, 3 PM $ 0.119
-0.37%
$ 8.04 million $ 3.98 million
Dec 31, 2 PM $ 0.119
-0.33%
$ 8.07 million $ 3.96 million
Dec 31, 1 PM $ 0.12
+0.60%
$ 8.1 million $ 3.97 million
Dec 31, 12 PM $ 0.119
-0.34%
$ 8.05 million $ 3.97 million
Dec 31, 11 AM $ 0.119
+0.57%
$ 8.07 million $ 3.97 million
Dec 31, 10 AM $ 0.119
-0.93%
$ 8.03 million $ 4.01 million
Dec 31, 9 AM $ 0.12
+0.11%
$ 8.11 million $ 4.04 million
Dec 31, 8 AM $ 0.12
-0.52%
$ 8.1 million $ 3.99 million
Dec 31, 7 AM $ 0.12
-0.05%
$ 8.14 million $ 3.94 million
Dec 31, 6 AM $ 0.12
-0.39%
$ 8.14 million $ 3.89 million
Dec 31, 5 AM $ 0.121
-0.58%
$ 8.18 million $ 3.83 million
Dec 31, 4 AM $ 0.121
-0.20%
$ 8.22 million $ 3.82 million
Dec 31, 3 AM $ 0.122
-0.35%
$ 8.24 million $ 3.73 million
Dec 31, 2 AM $ 0.122
-0.19%
$ 8.27 million $ 3.64 million
Dec 31, 1 AM $ 0.122
+1.40%
$ 8.28 million $ 3.55 million