Heima Historical Data

HEI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.0881
+0.72%
$ 5.12 million $ 1.76 million
Apr 15, 2 AM $ 0.0875
-0.93%
$ 5.09 million $ 1.79 million
Apr 15, 1 AM $ 0.0883
+0.19%
$ 5.14 million $ 1.77 million
Apr 15, 12 AM $ 0.0882
-0.39%
$ 5.13 million $ 1.76 million
Apr 14, 11 PM $ 0.0885
-0.25%
$ 5.15 million $ 1.77 million
Apr 14, 10 PM $ 0.0887
+0.10%
$ 5.16 million $ 1.84 million
Apr 14, 9 PM $ 0.0887
+0.75%
$ 5.15 million $ 1.85 million
Apr 14, 8 PM $ 0.088
-1.17%
$ 5.11 million $ 1.87 million
Apr 14, 7 PM $ 0.089
+0.89%
$ 5.18 million $ 1.87 million
Apr 14, 6 PM $ 0.0883
-0.98%
$ 5.13 million $ 1.86 million
Apr 14, 5 PM $ 0.0891
-0.39%
$ 5.18 million $ 1.86 million
Apr 14, 4 PM $ 0.0895
-0.28%
$ 5.2 million $ 1.91 million
Apr 14, 3 PM $ 0.0897
+1.28%
$ 5.21 million $ 1.97 million
Apr 14, 2 PM $ 0.0886
+0.50%
$ 5.15 million $ 1.93 million
Apr 14, 1 PM $ 0.0881
-1.29%
$ 5.12 million $ 1.91 million
Apr 14, 12 PM $ 0.0893
+0.43%
$ 5.19 million $ 1.89 million
Apr 14, 11 AM $ 0.0889
+0.62%
$ 5.17 million $ 1.88 million
Apr 14, 10 AM $ 0.0884
+0.21%
$ 5.14 million $ 1.93 million
Apr 14, 9 AM $ 0.0882
+0.14%
$ 5.12 million $ 1.91 million
Apr 14, 8 AM $ 0.088
+0.31%
$ 5.12 million $ 2.07 million
Apr 14, 7 AM $ 0.0878
-1.32%
$ 5.1 million $ 1.95 million
Apr 14, 6 AM $ 0.0889
+0.12%
$ 5.17 million $ 1.9 million
Apr 14, 5 AM $ 0.0888
+0.18%
$ 5.16 million $ 1.89 million
Apr 14, 4 AM $ 0.0887
+0.01%
$ 5.15 million $ 1.89 million
Apr 14, 3 AM $ 0.0887
+0.19%
$ 5.15 million $ 1.88 million
Apr 14, 2 AM $ 0.0885
+0.01%
$ 5.14 million $ 1.89 million
Apr 14, 1 AM $ 0.0885
-0.66%
$ 5.14 million $ 1.89 million
Apr 14, 12 AM $ 0.0891
-0.78%
$ 5.18 million $ 1.93 million
Apr 13, 11 PM $ 0.0898
-0.65%
$ 5.22 million $ 1.97 million
Apr 13, 10 PM $ 0.0904
+0.67%
$ 5.25 million $ 1.89 million
Apr 13, 9 PM $ 0.0897
+0.39%
$ 5.22 million $ 1.87 million
Apr 13, 8 PM $ 0.0894
-0.23%
$ 5.2 million $ 1.84 million
Apr 13, 7 PM $ 0.0896
+0.33%
$ 5.21 million $ 1.85 million
Apr 13, 6 PM $ 0.0893
-0.26%
$ 5.19 million $ 1.85 million
Apr 13, 5 PM $ 0.0895
+0.17%
$ 5.2 million $ 1.84 million
Apr 13, 4 PM $ 0.0894
-0.63%
$ 5.2 million $ 1.82 million
Apr 13, 3 PM $ 0.09
+0.39%
$ 5.23 million $ 1.78 million
Apr 13, 2 PM $ 0.0896
+0.14%
$ 5.21 million $ 1.78 million
Apr 13, 1 PM $ 0.0895
-0.53%
$ 5.2 million $ 1.78 million
Apr 13, 12 PM $ 0.0899
+0.84%
$ 5.23 million $ 1.78 million
Apr 13, 11 AM $ 0.0892
-1.06%
$ 5.18 million $ 1.8 million
Apr 13, 10 AM $ 0.0902
+0.38%
$ 5.24 million $ 1.77 million
Apr 13, 9 AM $ 0.0898
+0.82%
$ 5.22 million $ 1.89 million
Apr 13, 8 AM $ 0.0891
+0.56%
$ 5.18 million $ 1.96 million
Apr 13, 7 AM $ 0.0886
-0.05%
$ 5.15 million $ 1.99 million
Apr 13, 6 AM $ 0.0886
+0.86%
$ 5.15 million $ 1.97 million
Apr 13, 5 AM $ 0.0879
-0.21%
$ 5.11 million $ 2.01 million
Apr 13, 4 AM $ 0.0881
-0.80%
$ 5.12 million $ 2.01 million
Apr 13, 3 AM $ 0.0888
+0.63%
$ 5.16 million $ 2.05 million
Apr 13, 2 AM $ 0.0882
-0.29%
$ 5.13 million $ 2.03 million