Heima Historical Data

HEI Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.122
-0.19%
$ 8.27 million $ 3.64 million
Dec 31, 1 AM $ 0.122
+1.40%
$ 8.28 million $ 3.55 million
Dec 31, 12 AM $ 0.121
-0.97%
$ 8.17 million $ 3.51 million
Dec 30, 11 PM $ 0.122
+0.20%
$ 8.25 million $ 3.43 million
Dec 30, 10 PM $ 0.122
+0.68%
$ 8.23 million $ 3.41 million
Dec 30, 9 PM $ 0.121
+1.05%
$ 8.18 million $ 3.37 million
Dec 30, 8 PM $ 0.119
-0.10%
$ 8.09 million $ 3.19 million
Dec 30, 7 PM $ 0.12
+0.91%
$ 8.11 million $ 2.93 million
Dec 30, 6 PM $ 0.119
+1.15%
$ 8.03 million $ 1.9 million
Dec 30, 5 PM $ 0.117
-0.17%
$ 7.94 million $ 1.79 million
Dec 30, 4 PM $ 0.117
-0.24%
$ 7.95 million $ 1.78 million
Dec 30, 3 PM $ 0.118
+0.07%
$ 7.97 million $ 1.84 million
Dec 30, 2 PM $ 0.118
-0.35%
$ 7.96 million $ 1.87 million
Dec 30, 1 PM $ 0.118
-0.12%
$ 7.99 million $ 1.89 million
Dec 30, 12 PM $ 0.118
+0.11%
$ 8 million $ 1.87 million
Dec 30, 11 AM $ 0.118
+0.27%
$ 7.99 million $ 1.9 million
Dec 30, 10 AM $ 0.118
+0.44%
$ 7.97 million $ 1.85 million
Dec 30, 9 AM $ 0.117
+0.18%
$ 7.94 million $ 1.81 million
Dec 30, 8 AM $ 0.117
+0.24%
$ 7.93 million $ 1.87 million
Dec 30, 7 AM $ 0.117
+0.10%
$ 7.91 million $ 2.06 million
Dec 30, 6 AM $ 0.117
+0.57%
$ 7.9 million $ 2.06 million
Dec 30, 5 AM $ 0.116
+0.37%
$ 7.85 million $ 2.04 million
Dec 30, 4 AM $ 0.116
-0.06%
$ 7.82 million $ 2.03 million
Dec 30, 3 AM $ 0.116
-0.09%
$ 7.83 million $ 2.03 million
Dec 30, 2 AM $ 0.116
-0.73%
$ 7.84 million $ 2.04 million
Dec 30, 1 AM $ 0.117
-0.87%
$ 7.9 million $ 2.04 million
Dec 30, 12 AM $ 0.118
+0.66%
$ 7.97 million $ 2.07 million
Dec 29, 11 PM $ 0.117
-0.38%
$ 7.91 million $ 2.02 million
Dec 29, 10 PM $ 0.117
-0.20%
$ 7.94 million $ 2.01 million
Dec 29, 9 PM $ 0.117
+0.49%
$ 7.96 million $ 1.99 million
Dec 29, 8 PM $ 0.117
-0.02%
$ 7.92 million $ 1.99 million
Dec 29, 7 PM $ 0.117
-0.03%
$ 7.92 million $ 1.98 million
Dec 29, 6 PM $ 0.117
-0.69%
$ 7.92 million $ 1.93 million
Dec 29, 5 PM $ 0.118
+0.57%
$ 7.98 million $ 1.95 million
Dec 29, 4 PM $ 0.117
-0.46%
$ 7.93 million $ 1.95 million
Dec 29, 3 PM $ 0.118
+0.20%
$ 7.97 million $ 1.92 million
Dec 29, 2 PM $ 0.117
-0.50%
$ 7.95 million $ 1.9 million
Dec 29, 1 PM $ 0.118
-0.54%
$ 7.99 million $ 1.86 million
Dec 29, 12 PM $ 0.119
-0.49%
$ 8.04 million $ 1.88 million
Dec 29, 11 AM $ 0.119
-0.40%
$ 8.08 million $ 1.84 million
Dec 29, 10 AM $ 0.12
+0.70%
$ 8.11 million $ 1.87 million
Dec 29, 9 AM $ 0.119
-1.61%
$ 8.05 million $ 1.88 million
Dec 29, 8 AM $ 0.121
+0.37%
$ 8.19 million $ 1.77 million
Dec 29, 7 AM $ 0.12
+0.28%
$ 8.16 million $ 1.51 million
Dec 29, 6 AM $ 0.12
-0.20%
$ 8.13 million $ 1.51 million
Dec 29, 5 AM $ 0.12
+0.02%
$ 8.15 million $ 1.52 million
Dec 29, 4 AM $ 0.12
-0.22%
$ 8.15 million $ 1.52 million
Dec 29, 3 AM $ 0.121
+0.56%
$ 8.17 million $ 1.56 million
Dec 29, 2 AM $ 0.12
+0.16%
$ 8.12 million $ 1.52 million
Dec 29, 1 AM $ 0.12
+0.07%
$ 8.11 million $ 1.53 million