Heima Historical Data

HEI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.12
+0.07%
$ 8.11 million $ 1.53 million
Dec 29, 12 AM $ 0.12
+0.56%
$ 8.1 million $ 1.54 million
Dec 28, 11 PM $ 0.119
-0.19%
$ 8.06 million $ 1.55 million
Dec 28, 10 PM $ 0.119
+0.65%
$ 8.07 million $ 1.6 million
Dec 28, 9 PM $ 0.118
-0.01%
$ 8.02 million $ 1.61 million
Dec 28, 8 PM $ 0.118
+0.41%
$ 8.02 million $ 1.61 million
Dec 28, 7 PM $ 0.118
-0.27%
$ 7.99 million $ 1.59 million
Dec 28, 6 PM $ 0.118
-1.31%
$ 8.01 million $ 1.61 million
Dec 28, 5 PM $ 0.12
+0.14%
$ 8.12 million $ 1.62 million
Dec 28, 4 PM $ 0.12
-0.24%
$ 8.1 million $ 1.63 million
Dec 28, 3 PM $ 0.12
-0.03%
$ 8.12 million $ 1.64 million
Dec 28, 2 PM $ 0.12
+0.68%
$ 8.13 million $ 1.7 million
Dec 28, 1 PM $ 0.119
-0.12%
$ 8.07 million $ 1.69 million
Dec 28, 12 PM $ 0.119
-0.08%
$ 8.08 million $ 1.68 million
Dec 28, 11 AM $ 0.119
-0.71%
$ 8.09 million $ 1.7 million
Dec 28, 10 AM $ 0.12
+0.16%
$ 8.15 million $ 1.8 million
Dec 28, 9 AM $ 0.12
-0.23%
$ 8.13 million $ 1.85 million
Dec 28, 8 AM $ 0.12
-0.51%
$ 8.15 million $ 1.9 million
Dec 28, 7 AM $ 0.121
+0.50%
$ 8.19 million $ 1.91 million
Dec 28, 6 AM $ 0.12
-0.23%
$ 8.15 million $ 1.92 million
Dec 28, 5 AM $ 0.121
-0.08%
$ 8.17 million $ 2.11 million
Dec 28, 4 AM $ 0.121
+0.30%
$ 8.18 million $ 2.08 million
Dec 28, 3 AM $ 0.12
+0.26%
$ 8.15 million $ 2.06 million
Dec 28, 2 AM $ 0.12
+0.16%
$ 8.13 million $ 2.07 million
Dec 28, 1 AM $ 0.12
-0.67%
$ 8.12 million $ 2.06 million
Dec 28, 12 AM $ 0.121
+0.24%
$ 8.17 million $ 2.03 million
Dec 27, 11 PM $ 0.12
+0.45%
$ 8.15 million $ 2.05 million
Dec 27, 10 PM $ 0.12
+0.29%
$ 8.12 million $ 2.04 million
Dec 27, 9 PM $ 0.119
+0.53%
$ 8.09 million $ 2.07 million
Dec 27, 8 PM $ 0.119
-0.32%
$ 8.05 million $ 2.2 million
Dec 27, 7 PM $ 0.119
+0.14%
$ 8.08 million $ 2.22 million
Dec 27, 6 PM $ 0.119
+0.16%
$ 8.07 million $ 2.25 million
Dec 27, 5 PM $ 0.119
-0.31%
$ 8.05 million $ 2.22 million
Dec 27, 4 PM $ 0.119
-0.11%
$ 8.08 million $ 2.23 million
Dec 27, 3 PM $ 0.119
+0.15%
$ 8.09 million $ 2.23 million
Dec 27, 2 PM $ 0.119
-0.08%
$ 8.07 million $ 2.18 million
Dec 27, 1 PM $ 0.119
-0.08%
$ 8.08 million $ 2.26 million
Dec 27, 12 PM $ 0.119
+0.29%
$ 8.09 million $ 2.29 million
Dec 27, 11 AM $ 0.119
+0.90%
$ 8.06 million $ 2.29 million
Dec 27, 10 AM $ 0.118
-0.63%
$ 7.99 million $ 2.17 million
Dec 27, 9 AM $ 0.119
-0.87%
$ 8.04 million $ 2.09 million
Dec 27, 8 AM $ 0.12
-0.25%
$ 8.11 million $ 2.08 million
Dec 27, 7 AM $ 0.12
+0.19%
$ 8.13 million $ 2.07 million
Dec 27, 6 AM $ 0.12
+0.23%
$ 8.12 million $ 2.08 million
Dec 27, 5 AM $ 0.12
+0.32%
$ 8.1 million $ 1.91 million
Dec 27, 4 AM $ 0.119
-0.66%
$ 8.07 million $ 1.93 million
Dec 27, 3 AM $ 0.12
+0.15%
$ 8.13 million $ 1.97 million
Dec 27, 2 AM $ 0.12
-0.20%
$ 8.12 million $ 1.98 million
Dec 27, 1 AM $ 0.12
+0.12%
$ 8.13 million $ 2.02 million
Dec 27, 12 AM $ 0.12
-0.35%
$ 8.12 million $ 2 million