Heima Historical Data

HEI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 0.12
+0.12%
$ 8.13 million $ 2.02 million
Dec 27, 12 AM $ 0.12
-0.35%
$ 8.12 million $ 2 million
Dec 26, 11 PM $ 0.12
+0.63%
$ 8.15 million $ 1.99 million
Dec 26, 10 PM $ 0.12
+0.06%
$ 8.1 million $ 2.03 million
Dec 26, 9 PM $ 0.12
+0.66%
$ 8.1 million $ 2.06 million
Dec 26, 8 PM $ 0.119
+0.37%
$ 8.04 million $ 1.96 million
Dec 26, 7 PM $ 0.118
+0.35%
$ 8.02 million $ 1.94 million
Dec 26, 6 PM $ 0.118
-0.03%
$ 7.99 million $ 1.9 million
Dec 26, 5 PM $ 0.118
+1.34%
$ 7.99 million $ 1.9 million
Dec 26, 4 PM $ 0.116
-0.11%
$ 7.89 million $ 1.86 million
Dec 26, 3 PM $ 0.117
+0.45%
$ 7.9 million $ 1.82 million
Dec 26, 2 PM $ 0.116
-0.17%
$ 7.86 million $ 1.82 million
Dec 26, 1 PM $ 0.116
+0.43%
$ 7.87 million $ 1.76 million
Dec 26, 12 PM $ 0.116
+0.21%
$ 7.84 million $ 1.76 million
Dec 26, 11 AM $ 0.115
-0.38%
$ 7.82 million $ 1.76 million
Dec 26, 10 AM $ 0.116
-0.40%
$ 7.85 million $ 1.8 million
Dec 26, 9 AM $ 0.116
+0.59%
$ 7.88 million $ 1.87 million
Dec 26, 8 AM $ 0.116
+0.26%
$ 7.83 million $ 1.83 million
Dec 26, 7 AM $ 0.115
-0.61%
$ 7.82 million $ 1.88 million
Dec 26, 6 AM $ 0.116
+0.22%
$ 7.86 million $ 1.91 million
Dec 26, 5 AM $ 0.116
+0.01%
$ 7.85 million $ 1.9 million
Dec 26, 4 AM $ 0.116
-0.58%
$ 7.85 million $ 1.91 million
Dec 26, 3 AM $ 0.117
-0.35%
$ 7.89 million $ 1.84 million
Dec 26, 2 AM $ 0.117
+1.41%
$ 7.92 million $ 1.84 million
Dec 26, 1 AM $ 0.115
+0.70%
$ 7.81 million $ 1.82 million
Dec 26, 12 AM $ 0.114
-0.94%
$ 7.76 million $ 1.82 million
Dec 25, 11 PM $ 0.116
-0.14%
$ 7.83 million $ 1.82 million
Dec 25, 10 PM $ 0.116
-2.49%
$ 7.84 million $ 1.77 million
Dec 25, 9 PM $ 0.119
+0.11%
$ 8.04 million $ 1.78 million
Dec 25, 8 PM $ 0.119
-0.33%
$ 8.03 million $ 1.75 million
Dec 25, 7 PM $ 0.119
-0.08%
$ 8.06 million $ 1.78 million
Dec 25, 6 PM $ 0.119
+0.40%
$ 8.07 million $ 1.79 million
Dec 25, 5 PM $ 0.119
+0.30%
$ 8.03 million $ 1.81 million
Dec 25, 4 PM $ 0.118
-0.22%
$ 8.01 million $ 1.82 million
Dec 25, 3 PM $ 0.118
+0.68%
$ 8.03 million $ 1.86 million
Dec 25, 2 PM $ 0.118
+0.26%
$ 7.97 million $ 1.85 million
Dec 25, 1 PM $ 0.117
-0.57%
$ 7.95 million $ 1.9 million
Dec 25, 12 PM $ 0.118
+0.17%
$ 8 million $ 2.09 million
Dec 25, 11 AM $ 0.118
+0.31%
$ 7.98 million $ 2.16 million
Dec 25, 10 AM $ 0.118
-0.70%
$ 7.96 million $ 2.16 million
Dec 25, 9 AM $ 0.118
-0.32%
$ 8.02 million $ 2.12 million
Dec 25, 8 AM $ 0.119
-0.27%
$ 8.04 million $ 2.15 million
Dec 25, 7 AM $ 0.119
+0.24%
$ 8.06 million $ 2.12 million
Dec 25, 6 AM $ 0.119
+1.00%
$ 8.04 million $ 2.07 million
Dec 25, 5 AM $ 0.118
-0.43%
$ 7.96 million $ 2.11 million
Dec 25, 4 AM $ 0.118
-0.15%
$ 8 million $ 2.16 million
Dec 25, 3 AM $ 0.118
-0.38%
$ 8.01 million $ 2.17 million
Dec 25, 2 AM $ 0.119
-0.02%
$ 8.05 million $ 2.18 million
Dec 25, 1 AM $ 0.119
+0.26%
$ 8.04 million $ 2.17 million
Dec 25, 12 AM $ 0.118
-0.68%
$ 8.02 million $ 2.21 million