Heima Historical Data

HEI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 0.118
-0.68%
$ 8.02 million $ 2.21 million
Dec 24, 11 PM $ 0.119
+0.51%
$ 8.08 million $ 2.2 million
Dec 24, 10 PM $ 0.119
+0.84%
$ 8.04 million $ 2.18 million
Dec 24, 9 PM $ 0.118
+0.09%
$ 7.97 million $ 2.13 million
Dec 24, 8 PM $ 0.118
+0.14%
$ 7.96 million $ 2.29 million
Dec 24, 7 PM $ 0.117
+0.25%
$ 7.95 million $ 2.45 million
Dec 24, 6 PM $ 0.117
+0.39%
$ 7.93 million $ 2.75 million
Dec 24, 5 PM $ 0.117
+0.10%
$ 7.9 million $ 3.3 million
Dec 24, 4 PM $ 0.117
-0.20%
$ 7.89 million $ 4.42 million
Dec 24, 3 PM $ 0.117
+0.62%
$ 7.91 million $ 4.49 million
Dec 24, 2 PM $ 0.116
+0.20%
$ 7.86 million $ 4.47 million
Dec 24, 1 PM $ 0.116
-1.24%
$ 7.84 million $ 4.43 million
Dec 24, 12 PM $ 0.117
+0.35%
$ 7.95 million $ 4.22 million
Dec 24, 11 AM $ 0.117
-0.12%
$ 7.92 million $ 4.13 million
Dec 24, 10 AM $ 0.117
-0.23%
$ 7.92 million $ 4.09 million
Dec 24, 9 AM $ 0.117
+0.09%
$ 7.94 million $ 4.08 million
Dec 24, 8 AM $ 0.117
-0.32%
$ 7.94 million $ 4.07 million
Dec 24, 7 AM $ 0.118
-0.48%
$ 7.96 million $ 4.04 million
Dec 24, 6 AM $ 0.118
+0.34%
$ 8 million $ 4.03 million
Dec 24, 5 AM $ 0.118
-1.45%
$ 7.97 million $ 3.97 million
Dec 24, 4 AM $ 0.119
-0.14%
$ 8.09 million $ 3.93 million
Dec 24, 3 AM $ 0.12
+0.56%
$ 8.09 million $ 3.99 million
Dec 24, 2 AM $ 0.119
-0.83%
$ 8.06 million $ 3.98 million
Dec 24, 1 AM $ 0.12
-0.78%
$ 8.12 million $ 3.98 million
Dec 24, 12 AM $ 0.121
-0.16%
$ 8.19 million $ 3.95 million
Dec 23, 11 PM $ 0.121
+0.21%
$ 8.2 million $ 3.98 million
Dec 23, 10 PM $ 0.121
+0.11%
$ 8.18 million $ 3.97 million
Dec 23, 9 PM $ 0.121
-0.67%
$ 8.18 million $ 3.93 million
Dec 23, 8 PM $ 0.121
+0.17%
$ 8.23 million $ 3.77 million
Dec 23, 7 PM $ 0.121
-0.10%
$ 8.22 million $ 3.59 million
Dec 23, 6 PM $ 0.121
+0.74%
$ 8.22 million $ 3.31 million
Dec 23, 5 PM $ 0.121
+0.29%
$ 8.16 million $ 2.75 million
Dec 23, 4 PM $ 0.12
+1.72%
$ 8.14 million $ 1.63 million
Dec 23, 3 PM $ 0.118
+1.10%
$ 8 million $ 1.51 million
Dec 23, 2 PM $ 0.117
-0.81%
$ 7.92 million $ 1.52 million
Dec 23, 1 PM $ 0.118
-0.30%
$ 7.98 million $ 1.51 million
Dec 23, 12 PM $ 0.118
-0.50%
$ 8.01 million $ 1.48 million
Dec 23, 11 AM $ 0.119
-0.62%
$ 8.05 million $ 1.48 million
Dec 23, 10 AM $ 0.12
+0.65%
$ 8.1 million $ 1.5 million
Dec 23, 9 AM $ 0.119
+0.60%
$ 8.04 million $ 1.49 million
Dec 23, 8 AM $ 0.118
+0.08%
$ 7.99 million $ 1.52 million
Dec 23, 7 AM $ 0.118
-0.09%
$ 7.99 million $ 1.52 million
Dec 23, 6 AM $ 0.118
+0.03%
$ 8 million $ 1.52 million
Dec 23, 5 AM $ 0.118
-0.96%
$ 7.99 million $ 1.52 million
Dec 23, 4 AM $ 0.119
-0.95%
$ 8.07 million $ 1.49 million
Dec 23, 3 AM $ 0.12
+1.16%
$ 8.15 million $ 1.43 million
Dec 23, 2 AM $ 0.119
-0.14%
$ 8.05 million $ 1.41 million
Dec 23, 1 AM $ 0.119
-0.14%
$ 8.07 million $ 1.43 million
Dec 23, 12 AM $ 0.119
+0.30%
$ 8.08 million $ 1.45 million
Dec 22, 11 PM $ 0.119
+0.09%
$ 8.05 million $ 1.44 million