Heima Historical Data

HEI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 AM $ 0.119
+0.30%
$ 8.08 million $ 1.45 million
Dec 22, 11 PM $ 0.119
+0.09%
$ 8.05 million $ 1.44 million
Dec 22, 10 PM $ 0.119
+0.56%
$ 8.05 million $ 1.46 million
Dec 22, 9 PM $ 0.118
+0.32%
$ 8 million $ 1.48 million
Dec 22, 8 PM $ 0.118
-0.33%
$ 7.98 million $ 1.49 million
Dec 22, 7 PM $ 0.118
-1.13%
$ 8 million $ 1.47 million
Dec 22, 6 PM $ 0.119
+0.01%
$ 8.09 million $ 1.45 million
Dec 22, 5 PM $ 0.119
-0.18%
$ 8.09 million $ 1.45 million
Dec 22, 4 PM $ 0.12
-0.19%
$ 8.11 million $ 1.46 million
Dec 22, 3 PM $ 0.12
-0.12%
$ 8.12 million $ 1.48 million
Dec 22, 2 PM $ 0.12
-0.01%
$ 8.13 million $ 1.49 million
Dec 22, 1 PM $ 0.12
-0.32%
$ 8.13 million $ 1.49 million
Dec 22, 12 PM $ 0.12
+0.18%
$ 8.16 million $ 1.54 million
Dec 22, 11 AM $ 0.12
+0.40%
$ 8.15 million $ 1.55 million
Dec 22, 10 AM $ 0.12
-0.02%
$ 8.11 million $ 1.58 million
Dec 22, 9 AM $ 0.12
-0.07%
$ 8.12 million $ 1.57 million
Dec 22, 8 AM $ 0.12
+0.02%
$ 8.12 million $ 1.53 million
Dec 22, 7 AM $ 0.12
+0.13%
$ 8.12 million $ 1.53 million
Dec 22, 6 AM $ 0.12
+0.38%
$ 8.11 million $ 1.52 million
Dec 22, 5 AM $ 0.119
+0.29%
$ 8.08 million $ 1.51 million
Dec 22, 4 AM $ 0.119
+0.03%
$ 8.06 million $ 1.5 million
Dec 22, 3 AM $ 0.119
+0.82%
$ 8.05 million $ 1.54 million
Dec 22, 2 AM $ 0.118
+0.31%
$ 7.99 million $ 1.55 million
Dec 22, 1 AM $ 0.118
-0.29%
$ 7.96 million $ 1.54 million
Dec 22, 12 AM $ 0.118
+0.76%
$ 7.99 million $ 1.51 million
Dec 21, 11 PM $ 0.117
-0.49%
$ 7.93 million $ 1.49 million
Dec 21, 10 PM $ 0.118
+1.35%
$ 7.96 million $ 1.48 million
Dec 21, 9 PM $ 0.116
-0.86%
$ 7.86 million $ 1.46 million
Dec 21, 8 PM $ 0.117
-0.61%
$ 7.93 million $ 1.45 million
Dec 21, 7 PM $ 0.118
+0.25%
$ 7.98 million $ 1.47 million
Dec 21, 6 PM $ 0.117
+0.13%
$ 7.96 million $ 1.46 million
Dec 21, 5 PM $ 0.117
-0.43%
$ 7.94 million $ 1.45 million
Dec 21, 4 PM $ 0.118
+0.58%
$ 7.98 million $ 1.47 million
Dec 21, 3 PM $ 0.117
-0.10%
$ 7.93 million $ 1.45 million
Dec 21, 2 PM $ 0.117
+0.37%
$ 7.94 million $ 1.44 million
Dec 21, 1 PM $ 0.117
-2.00%
$ 7.91 million $ 1.45 million
Dec 21, 12 PM $ 0.119
-0.86%
$ 8.07 million $ 1.42 million
Dec 21, 11 AM $ 0.12
+0.37%
$ 8.14 million $ 1.42 million
Dec 21, 10 AM $ 0.12
-0.33%
$ 8.11 million $ 1.42 million
Dec 21, 9 AM $ 0.12
-0.35%
$ 8.14 million $ 1.51 million
Dec 21, 8 AM $ 0.121
+0.02%
$ 8.17 million $ 1.52 million
Dec 21, 7 AM $ 0.121
+0.12%
$ 8.17 million $ 1.61 million
Dec 21, 6 AM $ 0.12
+0.19%
$ 8.16 million $ 1.66 million
Dec 21, 5 AM $ 0.12
-0.12%
$ 8.14 million $ 1.71 million
Dec 21, 4 AM $ 0.12
+0.19%
$ 8.15 million $ 1.8 million
Dec 21, 3 AM $ 0.12
+0.90%
$ 8.14 million $ 1.9 million
Dec 21, 2 AM $ 0.119
-0.78%
$ 8.06 million $ 1.88 million
Dec 21, 1 AM $ 0.12
-0.80%
$ 8.13 million $ 1.88 million
Dec 21, 12 AM $ 0.121
+0.22%
$ 8.19 million $ 1.89 million
Dec 20, 11 PM $ 0.121
-0.12%
$ 8.17 million $ 1.89 million