Heima Historical Data

HEI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.121
-0.12%
$ 8.17 million $ 1.89 million
Dec 20, 10 PM $ 0.121
+0.15%
$ 8.18 million $ 1.89 million
Dec 20, 9 PM $ 0.121
-0.02%
$ 8.17 million $ 1.9 million
Dec 20, 8 PM $ 0.121
+0.20%
$ 8.17 million $ 1.89 million
Dec 20, 7 PM $ 0.12
+0.15%
$ 8.16 million $ 1.92 million
Dec 20, 6 PM $ 0.12
+0.36%
$ 8.15 million $ 1.93 million
Dec 20, 5 PM $ 0.12
+0.03%
$ 8.12 million $ 1.94 million
Dec 20, 4 PM $ 0.12
-0.05%
$ 8.11 million $ 1.91 million
Dec 20, 3 PM $ 0.12
-0.19%
$ 8.12 million $ 1.93 million
Dec 20, 2 PM $ 0.12
+0.06%
$ 8.13 million $ 2.04 million
Dec 20, 1 PM $ 0.12
-0.32%
$ 8.13 million $ 2.03 million
Dec 20, 12 PM $ 0.12
-0.75%
$ 8.15 million $ 2.03 million
Dec 20, 11 AM $ 0.121
+0.95%
$ 8.22 million $ 2.05 million
Dec 20, 10 AM $ 0.12
-0.22%
$ 8.14 million $ 2.02 million
Dec 20, 9 AM $ 0.12
-0.05%
$ 8.16 million $ 1.99 million
Dec 20, 8 AM $ 0.12
-0.45%
$ 8.16 million $ 2 million
Dec 20, 7 AM $ 0.121
-0.10%
$ 8.2 million $ 1.9 million
Dec 20, 6 AM $ 0.121
+0.24%
$ 8.21 million $ 1.88 million
Dec 20, 5 AM $ 0.121
-0.24%
$ 8.19 million $ 1.86 million
Dec 20, 4 AM $ 0.121
+1.96%
$ 8.21 million $ 1.77 million
Dec 20, 3 AM $ 0.119
+0.58%
$ 8.05 million $ 1.63 million
Dec 20, 2 AM $ 0.118
-0.47%
$ 8 million $ 1.71 million
Dec 20, 1 AM $ 0.119
+0.44%
$ 8.04 million $ 1.71 million
Dec 20, 12 AM $ 0.118
-0.12%
$ 8 million $ 1.72 million
Dec 19, 11 PM $ 0.118
-0.37%
$ 8.01 million $ 1.78 million
Dec 19, 10 PM $ 0.119
+0.53%
$ 8.04 million $ 1.77 million
Dec 19, 9 PM $ 0.118
-0.48%
$ 8 million $ 1.76 million
Dec 19, 8 PM $ 0.119
+0.32%
$ 8.04 million $ 1.77 million
Dec 19, 7 PM $ 0.118
+1.50%
$ 8.01 million $ 1.74 million
Dec 19, 6 PM $ 0.117
+0.36%
$ 7.9 million $ 1.83 million
Dec 19, 5 PM $ 0.116
-0.75%
$ 7.87 million $ 1.84 million
Dec 19, 4 PM $ 0.117
+0.52%
$ 7.93 million $ 2.04 million
Dec 19, 3 PM $ 0.116
+0.53%
$ 7.88 million $ 2.05 million
Dec 19, 2 PM $ 0.116
+0.21%
$ 7.85 million $ 1.94 million
Dec 19, 1 PM $ 0.116
-0.19%
$ 7.83 million $ 2.01 million
Dec 19, 12 PM $ 0.116
-0.48%
$ 7.85 million $ 2.06 million
Dec 19, 11 AM $ 0.116
+0.49%
$ 7.88 million $ 2.09 million
Dec 19, 10 AM $ 0.116
+0.31%
$ 7.84 million $ 2.16 million
Dec 19, 9 AM $ 0.115
-0.32%
$ 7.82 million $ 2.13 million
Dec 19, 8 AM $ 0.116
+0.11%
$ 7.85 million $ 2.19 million
Dec 19, 7 AM $ 0.116
+0.40%
$ 7.84 million $ 2.25 million
Dec 19, 6 AM $ 0.115
+0.35%
$ 7.81 million $ 2.28 million
Dec 19, 5 AM $ 0.115
+0.02%
$ 7.78 million $ 2.3 million
Dec 19, 4 AM $ 0.115
+0.81%
$ 7.78 million $ 2.42 million
Dec 19, 3 AM $ 0.114
+2.22%
$ 7.71 million $ 2.42 million
Dec 19, 2 AM $ 0.111
+1.22%
$ 7.55 million $ 2.36 million
Dec 19, 1 AM $ 0.11
-0.79%
$ 7.46 million $ 2.34 million
Dec 19, 12 AM $ 0.111
-0.13%
$ 7.52 million $ 2.33 million
Dec 18, 11 PM $ 0.111
-0.05%
$ 7.53 million $ 2.28 million
Dec 18, 10 PM $ 0.111
-0.12%
$ 7.53 million $ 2.31 million