Heima Historical Data

HEI Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.111
-0.05%
$ 7.53 million $ 2.28 million
Dec 18, 10 PM $ 0.111
-0.12%
$ 7.53 million $ 2.31 million
Dec 18, 9 PM $ 0.111
+0.68%
$ 7.54 million $ 2.34 million
Dec 18, 8 PM $ 0.111
+1.85%
$ 7.49 million $ 2.34 million
Dec 18, 7 PM $ 0.109
-2.69%
$ 7.35 million $ 2.31 million
Dec 18, 6 PM $ 0.112
-0.16%
$ 7.56 million $ 2.25 million
Dec 18, 5 PM $ 0.112
-2.72%
$ 7.56 million $ 2.26 million
Dec 18, 4 PM $ 0.115
-0.93%
$ 7.77 million $ 2.1 million
Dec 18, 3 PM $ 0.116
+0.31%
$ 7.85 million $ 2.18 million
Dec 18, 2 PM $ 0.115
-1.85%
$ 7.82 million $ 2.22 million
Dec 18, 1 PM $ 0.118
+1.20%
$ 7.97 million $ 2.21 million
Dec 18, 12 PM $ 0.116
-0.46%
$ 7.88 million $ 2.17 million
Dec 18, 11 AM $ 0.117
-0.29%
$ 7.91 million $ 2.13 million
Dec 18, 10 AM $ 0.117
-0.02%
$ 7.93 million $ 2.06 million
Dec 18, 9 AM $ 0.117
+0.92%
$ 7.94 million $ 2.06 million
Dec 18, 8 AM $ 0.116
+0.05%
$ 7.86 million $ 2.08 million
Dec 18, 7 AM $ 0.116
+0.70%
$ 7.86 million $ 2.05 million
Dec 18, 6 AM $ 0.115
+0.48%
$ 7.81 million $ 2.02 million
Dec 18, 5 AM $ 0.115
-2.28%
$ 7.77 million $ 1.98 million
Dec 18, 4 AM $ 0.117
+0.32%
$ 7.95 million $ 1.81 million
Dec 18, 3 AM $ 0.117
-1.43%
$ 7.92 million $ 1.84 million
Dec 18, 2 AM $ 0.119
+0.53%
$ 8.04 million $ 1.85 million
Dec 18, 1 AM $ 0.118
-0.96%
$ 7.99 million $ 1.85 million
Dec 18, 12 AM $ 0.119
+0.71%
$ 8.07 million $ 1.89 million
Dec 17, 11 PM $ 0.118
-0.71%
$ 8.01 million $ 1.89 million
Dec 17, 10 PM $ 0.119
+1.29%
$ 8.07 million $ 1.89 million
Dec 17, 9 PM $ 0.118
-0.39%
$ 7.97 million $ 1.87 million
Dec 17, 8 PM $ 0.118
-0.14%
$ 8 million $ 1.89 million
Dec 17, 7 PM $ 0.118
+0.79%
$ 8.01 million $ 2.11 million
Dec 17, 6 PM $ 0.117
-0.97%
$ 7.95 million $ 2.14 million
Dec 17, 5 PM $ 0.118
-0.69%
$ 8.02 million $ 2.14 million
Dec 17, 4 PM $ 0.119
-1.34%
$ 8.08 million $ 2.16 million
Dec 17, 3 PM $ 0.121
-1.74%
$ 8.19 million $ 2.08 million
Dec 17, 2 PM $ 0.123
+0.56%
$ 8.34 million $ 2.09 million
Dec 17, 1 PM $ 0.122
+0.45%
$ 8.29 million $ 1.82 million
Dec 17, 12 PM $ 0.122
-0.22%
$ 8.25 million $ 1.85 million
Dec 17, 11 AM $ 0.122
+0.37%
$ 8.27 million $ 1.87 million
Dec 17, 10 AM $ 0.122
+0.02%
$ 8.24 million $ 1.86 million
Dec 17, 9 AM $ 0.122
-0.73%
$ 8.24 million $ 1.82 million
Dec 17, 8 AM $ 0.123
-0.54%
$ 8.3 million $ 1.75 million
Dec 17, 7 AM $ 0.123
-0.39%
$ 8.34 million $ 1.74 million
Dec 17, 6 AM $ 0.124
+1.03%
$ 8.37 million $ 1.76 million
Dec 17, 5 AM $ 0.122
-0.09%
$ 8.29 million $ 1.77 million
Dec 17, 4 AM $ 0.122
-0.99%
$ 8.3 million $ 1.78 million
Dec 17, 3 AM $ 0.124
-0.31%
$ 8.38 million $ 1.8 million
Dec 17, 2 AM $ 0.124
-0.01%
$ 8.41 million $ 1.79 million
Dec 17, 1 AM $ 0.124
+0.50%
$ 8.41 million $ 1.8 million
Dec 17, 12 AM $ 0.123
-0.66%
$ 8.36 million $ 1.78 million
Dec 16, 11 PM $ 0.124
+0.01%
$ 8.42 million $ 1.78 million
Dec 16, 10 PM $ 0.124
+0.18%
$ 8.42 million $ 1.81 million