Heima Historical Data

HEI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.124
+0.01%
$ 8.42 million $ 1.78 million
Dec 16, 10 PM $ 0.124
+0.18%
$ 8.42 million $ 1.81 million
Dec 16, 9 PM $ 0.124
-0.01%
$ 8.4 million $ 1.82 million
Dec 16, 8 PM $ 0.124
+0.28%
$ 8.4 million $ 1.81 million
Dec 16, 7 PM $ 0.124
-0.27%
$ 8.38 million $ 1.85 million
Dec 16, 6 PM $ 0.124
+1.14%
$ 8.4 million $ 1.88 million
Dec 16, 5 PM $ 0.123
-0.42%
$ 8.31 million $ 1.89 million
Dec 16, 4 PM $ 0.123
-0.04%
$ 8.34 million $ 1.9 million
Dec 16, 3 PM $ 0.123
+0.67%
$ 8.35 million $ 2.01 million
Dec 16, 2 PM $ 0.122
+0.30%
$ 8.29 million $ 2.27 million
Dec 16, 1 PM $ 0.122
-0.69%
$ 8.27 million $ 2.29 million
Dec 16, 12 PM $ 0.123
-0.15%
$ 8.33 million $ 2.26 million
Dec 16, 11 AM $ 0.123
+0.40%
$ 8.34 million $ 2.28 million
Dec 16, 10 AM $ 0.123
+0.39%
$ 8.3 million $ 2.29 million
Dec 16, 9 AM $ 0.122
-0.15%
$ 8.27 million $ 2.26 million
Dec 16, 8 AM $ 0.122
+0.13%
$ 8.28 million $ 2.27 million
Dec 16, 7 AM $ 0.122
-1.06%
$ 8.27 million $ 2.27 million
Dec 16, 6 AM $ 0.123
+0.19%
$ 8.36 million $ 2.24 million
Dec 16, 5 AM $ 0.123
+0.41%
$ 8.35 million $ 2.23 million
Dec 16, 4 AM $ 0.123
-0.20%
$ 8.31 million $ 2.22 million
Dec 16, 3 AM $ 0.123
-0.18%
$ 8.33 million $ 2.18 million
Dec 16, 2 AM $ 0.123
+0.39%
$ 8.34 million $ 2.18 million
Dec 16, 1 AM $ 0.123
+0.46%
$ 8.31 million $ 2.19 million
Dec 16, 12 AM $ 0.122
-0.94%
$ 8.27 million $ 2.2 million
Dec 15, 11 PM $ 0.123
+0.33%
$ 8.35 million $ 2.21 million
Dec 15, 10 PM $ 0.123
+0.10%
$ 8.32 million $ 2.22 million
Dec 15, 9 PM $ 0.123
+0.97%
$ 8.31 million $ 2.22 million
Dec 15, 8 PM $ 0.121
-1.11%
$ 8.23 million $ 2.22 million
Dec 15, 7 PM $ 0.123
+0.93%
$ 8.31 million $ 2.2 million
Dec 15, 6 PM $ 0.122
+1.05%
$ 8.24 million $ 2.21 million
Dec 15, 5 PM $ 0.12
-1.01%
$ 8.16 million $ 2.18 million
Dec 15, 4 PM $ 0.122
+0.90%
$ 8.24 million $ 2.15 million
Dec 15, 3 PM $ 0.121
-2.00%
$ 8.17 million $ 2.06 million
Dec 15, 2 PM $ 0.123
-1.29%
$ 8.33 million $ 1.78 million
Dec 15, 1 PM $ 0.125
-0.67%
$ 8.44 million $ 1.8 million
Dec 15, 12 PM $ 0.125
+0.04%
$ 8.49 million $ 1.83 million
Dec 15, 11 AM $ 0.125
+0.89%
$ 8.5 million $ 1.8 million
Dec 15, 10 AM $ 0.124
+0.07%
$ 8.42 million $ 1.84 million
Dec 15, 9 AM $ 0.124
+0.36%
$ 8.42 million $ 1.93 million
Dec 15, 8 AM $ 0.124
+0.49%
$ 8.39 million $ 1.99 million
Dec 15, 7 AM $ 0.123
-0.96%
$ 8.35 million $ 2.05 million
Dec 15, 6 AM $ 0.124
-0.24%
$ 8.43 million $ 2.12 million
Dec 15, 5 AM $ 0.125
+0.06%
$ 8.45 million $ 2.16 million
Dec 15, 4 AM $ 0.125
+0.74%
$ 8.44 million $ 2.16 million
Dec 15, 3 AM $ 0.124
-0.22%
$ 8.38 million $ 2.19 million
Dec 15, 2 AM $ 0.124
-0.06%
$ 8.4 million $ 2.19 million
Dec 15, 1 AM $ 0.124
+1.19%
$ 8.4 million $ 2.15 million
Dec 15, 12 AM $ 0.123
-0.11%
$ 8.3 million $ 2.14 million
Dec 14, 11 PM $ 0.123
-0.06%
$ 8.31 million $ 2.15 million
Dec 14, 10 PM $ 0.123
-0.31%
$ 8.32 million $ 2.13 million