Heima Historical Data

HEI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.123
-0.31%
$ 8.32 million $ 2.13 million
Dec 14, 9 PM $ 0.123
-0.83%
$ 8.35 million $ 2.11 million
Dec 14, 8 PM $ 0.124
-0.57%
$ 8.42 million $ 2.11 million
Dec 14, 7 PM $ 0.125
-0.50%
$ 8.47 million $ 2.08 million
Dec 14, 6 PM $ 0.126
+0.17%
$ 8.51 million $ 2.08 million
Dec 14, 5 PM $ 0.125
-1.03%
$ 8.5 million $ 2.07 million
Dec 14, 4 PM $ 0.127
-0.23%
$ 8.58 million $ 2.05 million
Dec 14, 3 PM $ 0.127
+0.25%
$ 8.6 million $ 2.07 million
Dec 14, 2 PM $ 0.127
-1.18%
$ 8.58 million $ 2.26 million
Dec 14, 1 PM $ 0.128
-0.44%
$ 8.68 million $ 2.45 million
Dec 14, 12 PM $ 0.129
+0.25%
$ 8.72 million $ 2.49 million
Dec 14, 11 AM $ 0.128
-0.07%
$ 8.7 million $ 2.5 million
Dec 14, 10 AM $ 0.129
-0.76%
$ 8.71 million $ 2.44 million
Dec 14, 9 AM $ 0.13
+0.31%
$ 8.78 million $ 2.39 million
Dec 14, 8 AM $ 0.129
-0.48%
$ 8.75 million $ 2.32 million
Dec 14, 7 AM $ 0.13
-0.36%
$ 8.8 million $ 2.27 million
Dec 14, 6 AM $ 0.13
-0.46%
$ 8.83 million $ 2.22 million
Dec 14, 5 AM $ 0.131
-0.79%
$ 8.87 million $ 2.17 million
Dec 14, 4 AM $ 0.132
-0.66%
$ 8.94 million $ 2.16 million
Dec 14, 3 AM $ 0.133
-0.06%
$ 9 million $ 2.16 million
Dec 14, 2 AM $ 0.133
+0.48%
$ 9 million $ 2.23 million
Dec 14, 1 AM $ 0.132
+0.01%
$ 8.95 million $ 2.26 million
Dec 14, 12 AM $ 0.132
-0.27%
$ 8.96 million $ 2.26 million
Dec 13, 11 PM $ 0.133
+0.58%
$ 8.98 million $ 2.25 million
Dec 13, 10 PM $ 0.132
+0.40%
$ 8.93 million $ 2.25 million
Dec 13, 9 PM $ 0.131
-0.14%
$ 8.9 million $ 2.3 million
Dec 13, 8 PM $ 0.132
-0.47%
$ 8.91 million $ 2.31 million
Dec 13, 7 PM $ 0.132
-0.30%
$ 8.95 million $ 2.39 million
Dec 13, 6 PM $ 0.133
+0.33%
$ 8.98 million $ 2.38 million
Dec 13, 5 PM $ 0.132
-0.14%
$ 8.95 million $ 2.4 million
Dec 13, 4 PM $ 0.132
+0.56%
$ 8.96 million $ 2.45 million
Dec 13, 3 PM $ 0.132
-0.88%
$ 8.91 million $ 2.51 million
Dec 13, 2 PM $ 0.133
+1.29%
$ 8.99 million $ 2.45 million
Dec 13, 1 PM $ 0.131
+0.60%
$ 8.88 million $ 2.26 million
Dec 13, 12 PM $ 0.13
+0.39%
$ 8.83 million $ 2.2 million
Dec 13, 11 AM $ 0.13
+0.10%
$ 8.79 million $ 2.27 million
Dec 13, 10 AM $ 0.13
+0.25%
$ 8.78 million $ 2.38 million
Dec 13, 9 AM $ 0.129
-0.07%
$ 8.76 million $ 2.44 million
Dec 13, 8 AM $ 0.129
-0.25%
$ 8.77 million $ 2.45 million
Dec 13, 7 AM $ 0.13
+0.60%
$ 8.79 million $ 2.5 million
Dec 13, 6 AM $ 0.129
-0.04%
$ 8.74 million $ 2.52 million
Dec 13, 5 AM $ 0.129
-0.52%
$ 8.74 million $ 2.55 million
Dec 13, 4 AM $ 0.13
+0.41%
$ 8.78 million $ 2.58 million
Dec 13, 3 AM $ 0.129
-0.07%
$ 8.75 million $ 2.63 million
Dec 13, 2 AM $ 0.129
+0.23%
$ 8.75 million $ 2.6 million
Dec 13, 1 AM $ 0.129
+0.14%
$ 8.73 million $ 2.61 million
Dec 13, 12 AM $ 0.129
+0.00%
$ 8.72 million $ 2.64 million
Dec 12, 11 PM $ 0.129
-0.23%
$ 8.72 million $ 2.67 million
Dec 12, 10 PM $ 0.129
+0.20%
$ 8.74 million $ 2.65 million
Dec 12, 9 PM $ 0.129
+0.43%
$ 8.72 million $ 2.74 million