Heima Historical Data

HEI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.129
+0.20%
$ 8.74 million $ 2.65 million
Dec 12, 9 PM $ 0.129
+0.43%
$ 8.72 million $ 2.74 million
Dec 12, 8 PM $ 0.128
-0.22%
$ 8.69 million $ 2.97 million
Dec 12, 7 PM $ 0.129
+0.06%
$ 8.71 million $ 3.01 million
Dec 12, 6 PM $ 0.128
-0.05%
$ 8.71 million $ 3.07 million
Dec 12, 5 PM $ 0.129
+0.49%
$ 8.72 million $ 3.16 million
Dec 12, 4 PM $ 0.128
+0.11%
$ 8.67 million $ 4.27 million
Dec 12, 3 PM $ 0.128
-1.48%
$ 8.66 million $ 4.74 million
Dec 12, 2 PM $ 0.13
-0.50%
$ 8.79 million $ 4.73 million
Dec 12, 1 PM $ 0.13
-0.29%
$ 8.83 million $ 4.76 million
Dec 12, 12 PM $ 0.131
-0.93%
$ 8.86 million $ 4.8 million
Dec 12, 11 AM $ 0.132
-0.05%
$ 8.94 million $ 4.77 million
Dec 12, 10 AM $ 0.132
-0.66%
$ 8.95 million $ 4.72 million
Dec 12, 9 AM $ 0.133
+0.50%
$ 9 million $ 4.69 million
Dec 12, 8 AM $ 0.132
-1.22%
$ 8.96 million $ 4.76 million
Dec 12, 7 AM $ 0.134
-0.17%
$ 9.07 million $ 4.81 million
Dec 12, 6 AM $ 0.134
-0.84%
$ 9.1 million $ 4.8 million
Dec 12, 5 AM $ 0.135
+0.46%
$ 9.16 million $ 4.82 million
Dec 12, 4 AM $ 0.135
-0.38%
$ 9.12 million $ 4.82 million
Dec 12, 3 AM $ 0.135
-0.54%
$ 9.16 million $ 4.85 million
Dec 12, 2 AM $ 0.136
+0.57%
$ 9.21 million $ 4.86 million
Dec 12, 1 AM $ 0.135
+0.98%
$ 9.16 million $ 4.86 million
Dec 12, 12 AM $ 0.134
-0.56%
$ 9.07 million $ 4.91 million
Dec 11, 11 PM $ 0.135
-0.17%
$ 9.12 million $ 4.9 million
Dec 11, 10 PM $ 0.135
-2.84%
$ 9.13 million $ 4.95 million
Dec 11, 9 PM $ 0.139
+3.83%
$ 9.4 million $ 4.91 million
Dec 11, 8 PM $ 0.134
-0.07%
$ 9.06 million $ 4.71 million
Dec 11, 7 PM $ 0.134
+0.15%
$ 9.07 million $ 4.72 million
Dec 11, 6 PM $ 0.134
+0.75%
$ 9.05 million $ 4.88 million
Dec 11, 5 PM $ 0.133
-4.32%
$ 8.99 million $ 4.81 million
Dec 11, 4 PM $ 0.139
+4.59%
$ 9.39 million $ 3.71 million
Dec 11, 3 PM $ 0.133
+0.59%
$ 8.98 million $ 3.14 million
Dec 11, 2 PM $ 0.132
+0.45%
$ 8.93 million $ 3.15 million
Dec 11, 1 PM $ 0.131
-0.64%
$ 8.89 million $ 3.09 million
Dec 11, 12 PM $ 0.132
-0.26%
$ 8.95 million $ 3.14 million
Dec 11, 11 AM $ 0.132
+0.61%
$ 8.97 million $ 3.09 million
Dec 11, 10 AM $ 0.132
+0.89%
$ 8.91 million $ 3.07 million
Dec 11, 9 AM $ 0.13
+0.59%
$ 8.84 million $ 3.09 million
Dec 11, 8 AM $ 0.13
-1.22%
$ 8.78 million $ 3.03 million
Dec 11, 7 AM $ 0.131
+0.22%
$ 8.89 million $ 3 million
Dec 11, 6 AM $ 0.131
-0.11%
$ 8.87 million $ 3.01 million
Dec 11, 5 AM $ 0.131
+0.33%
$ 8.88 million $ 2.99 million
Dec 11, 4 AM $ 0.131
+1.28%
$ 8.85 million $ 2.98 million
Dec 11, 3 AM $ 0.129
-0.98%
$ 8.74 million $ 2.94 million
Dec 11, 2 AM $ 0.13
-0.67%
$ 8.82 million $ 2.91 million
Dec 11, 1 AM $ 0.131
-0.32%
$ 8.89 million $ 2.91 million
Dec 11, 12 AM $ 0.132
-1.01%
$ 8.92 million $ 2.95 million
Dec 10, 11 PM $ 0.133
+0.10%
$ 9.01 million $ 2.94 million
Dec 10, 10 PM $ 0.133
-0.22%
$ 9 million $ 2.96 million
Dec 10, 9 PM $ 0.133
-1.17%
$ 9.04 million $ 2.98 million