Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 2 AM $0.129
+2.91%
$7.5 million $16.98 million
Jul 6, 1 AM $0.125
-1.53%
$7.29 million $17.34 million
Jul 6, 12 AM $0.127
-0.43%
$7.4 million $17.87 million
Jul 5, 11 PM $0.128
+0.40%
$7.43 million $17.97 million
Jul 5, 10 PM $0.127
-0.46%
$7.4 million $18.43 million
Jul 5, 9 PM $0.128
+0.40%
$7.44 million $19.3 million
Jul 5, 8 PM $0.127
-1.89%
$7.41 million $20.38 million
Jul 5, 7 PM $0.13
+1.88%
$7.55 million $21.6 million
Jul 5, 6 PM $0.127
-1.45%
$7.41 million $23.32 million
Jul 5, 5 PM $0.129
+0.13%
$7.52 million $26.1 million
Jul 5, 4 PM $0.129
-0.45%
$7.51 million $37.23 million
Jul 5, 3 PM $0.13
-0.11%
$7.54 million $37.91 million
Jul 5, 2 PM $0.13
+2.30%
$7.55 million $37.83 million
Jul 5, 1 PM $0.127
-1.41%
$7.38 million $37.31 million
Jul 5, 12 PM $0.129
+1.00%
$7.48 million $36.81 million
Jul 5, 11 AM $0.127
+1.00%
$7.41 million $34.66 million
Jul 5, 10 AM $0.126
+3.92%
$7.33 million $33.84 million
Jul 5, 9 AM $0.121
-1.65%
$7.05 million $32.67 million
Jul 5, 8 AM $0.123
+0.54%
$7.17 million $32.79 million
Jul 5, 7 AM $0.123
+1.37%
$7.13 million $33.22 million
Jul 5, 6 AM $0.121
-0.66%
$7.04 million $33.93 million
Jul 5, 5 AM $0.122
-3.31%
$7.08 million $34.03 million
Jul 5, 4 AM $0.126
-1.93%
$7.33 million $33.67 million
Jul 5, 3 AM $0.129
-0.45%
$7.47 million $33.36 million
Jul 5, 2 AM $0.129
+2.29%
$7.51 million $32.87 million
Jul 5, 1 AM $0.126
-1.36%
$7.34 million $32.75 million
Jul 5, 12 AM $0.128
+0.17%
$7.44 million $32.57 million
Jul 4, 11 PM $0.128
+1.73%
$7.43 million $32.39 million
Jul 4, 10 PM $0.126
-2.74%
$7.3 million $32.26 million
Jul 4, 9 PM $0.129
+0.13%
$7.51 million $32.06 million
Jul 4, 8 PM $0.129
-1.61%
$7.5 million $31.29 million
Jul 4, 7 PM $0.131
-2.66%
$7.62 million $30.07 million
Jul 4, 6 PM $0.135
-5.19%
$7.83 million $28.36 million
Jul 4, 5 PM $0.142
+10.73%
$8.27 million $25.79 million
Jul 4, 4 PM $0.128
+10.42%
$7.44 million $14.65 million
Jul 4, 3 PM $0.116
+4.07%
$6.74 million $12.97 million
Jul 4, 2 PM $0.111
+0.95%
$6.48 million $12.24 million
Jul 4, 1 PM $0.11
-0.96%
$6.42 million $12.26 million
Jul 4, 12 PM $0.111
-2.24%
$6.48 million $12.32 million
Jul 4, 11 AM $0.114
+3.08%
$6.63 million $13.14 million
Jul 4, 10 AM $0.111
-1.30%
$6.43 million $13.11 million
Jul 4, 9 AM $0.112
-4.25%
$6.51 million $13.04 million
Jul 4, 8 AM $0.117
+0.02%
$6.8 million $12.74 million
Jul 4, 7 AM $0.117
+3.24%
$6.8 million $12.24 million
Jul 4, 6 AM $0.113
+2.88%
$6.59 million $11.49 million
Jul 4, 5 AM $0.11
+5.60%
$6.4 million $11.13 million
Jul 4, 4 AM $0.104
-1.30%
$6.06 million $10.67 million
Jul 4, 3 AM $0.106
+0.19%
$6.14 million $10.78 million
Jul 4, 2 AM $0.105
-0.86%
$6.13 million $11.23 million
Jul 4, 1 AM $0.106
-0.16%
$6.19 million $11.84 million