Heima Historical Data

HEI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.133
-1.17%
$ 9.04 million $ 2.98 million
Dec 10, 8 PM $ 0.135
-0.59%
$ 9.13 million $ 2.98 million
Dec 10, 7 PM $ 0.136
+0.95%
$ 9.18 million $ 2.94 million
Dec 10, 6 PM $ 0.134
+0.05%
$ 9.09 million $ 2.76 million
Dec 10, 5 PM $ 0.134
+0.28%
$ 9.1 million $ 2.72 million
Dec 10, 4 PM $ 0.134
-0.15%
$ 9.07 million $ 2.78 million
Dec 10, 3 PM $ 0.134
-0.63%
$ 9.08 million $ 2.87 million
Dec 10, 2 PM $ 0.135
-1.14%
$ 9.14 million $ 2.88 million
Dec 10, 1 PM $ 0.136
+1.93%
$ 9.25 million $ 2.86 million
Dec 10, 12 PM $ 0.134
-0.47%
$ 9.07 million $ 2.83 million
Dec 10, 11 AM $ 0.135
+0.22%
$ 9.11 million $ 2.84 million
Dec 10, 10 AM $ 0.134
-1.41%
$ 9.09 million $ 2.92 million
Dec 10, 9 AM $ 0.136
+0.58%
$ 9.22 million $ 2.86 million
Dec 10, 8 AM $ 0.135
-1.32%
$ 9.17 million $ 2.89 million
Dec 10, 7 AM $ 0.137
+0.16%
$ 9.29 million $ 2.88 million
Dec 10, 6 AM $ 0.137
-0.37%
$ 9.28 million $ 2.86 million
Dec 10, 5 AM $ 0.137
+0.52%
$ 9.31 million $ 2.93 million
Dec 10, 4 AM $ 0.137
+0.31%
$ 9.26 million $ 3 million
Dec 10, 3 AM $ 0.136
+0.18%
$ 9.24 million $ 2.97 million
Dec 10, 2 AM $ 0.136
+0.14%
$ 9.22 million $ 3.01 million
Dec 10, 1 AM $ 0.136
-1.32%
$ 9.21 million $ 3.01 million
Dec 10, 12 AM $ 0.138
-0.91%
$ 9.33 million $ 2.89 million
Dec 9, 11 PM $ 0.139
-0.46%
$ 9.42 million $ 2.89 million
Dec 9, 10 PM $ 0.14
+1.22%
$ 9.46 million $ 2.84 million
Dec 9, 9 PM $ 0.138
-0.90%
$ 9.35 million $ 2.88 million
Dec 9, 8 PM $ 0.139
-0.72%
$ 9.43 million $ 2.85 million
Dec 9, 7 PM $ 0.14
-0.09%
$ 9.5 million $ 2.79 million
Dec 9, 6 PM $ 0.14
-0.48%
$ 9.51 million $ 2.76 million
Dec 9, 5 PM $ 0.141
-0.40%
$ 9.55 million $ 2.79 million
Dec 9, 4 PM $ 0.142
+0.54%
$ 9.59 million $ 2.78 million
Dec 9, 3 PM $ 0.141
+2.27%
$ 9.54 million $ 2.78 million
Dec 9, 2 PM $ 0.138
-0.29%
$ 9.32 million $ 2.73 million
Dec 9, 1 PM $ 0.138
-0.67%
$ 9.35 million $ 2.75 million
Dec 9, 12 PM $ 0.139
+0.67%
$ 9.42 million $ 2.73 million
Dec 9, 11 AM $ 0.138
-0.81%
$ 9.35 million $ 2.75 million
Dec 9, 10 AM $ 0.139
-0.04%
$ 9.43 million $ 2.79 million
Dec 9, 9 AM $ 0.139
-0.56%
$ 9.43 million $ 2.93 million
Dec 9, 8 AM $ 0.14
-0.66%
$ 9.49 million $ 2.96 million
Dec 9, 7 AM $ 0.141
-0.08%
$ 9.55 million $ 3.03 million
Dec 9, 6 AM $ 0.141
-0.74%
$ 9.55 million $ 3.04 million
Dec 9, 5 AM $ 0.142
+1.61%
$ 9.62 million $ 2.99 million
Dec 9, 4 AM $ 0.14
-0.73%
$ 9.47 million $ 2.92 million
Dec 9, 3 AM $ 0.141
+1.29%
$ 9.54 million $ 3.01 million
Dec 9, 2 AM $ 0.139
+0.16%
$ 9.42 million $ 3.02 million
Dec 9, 1 AM $ 0.139
-0.60%
$ 9.4 million $ 3.06 million
Dec 9, 12 AM $ 0.14
+0.26%
$ 9.46 million $ 3.12 million
Dec 8, 11 PM $ 0.139
-0.15%
$ 9.44 million $ 3.23 million
Dec 8, 10 PM $ 0.14
-0.10%
$ 9.46 million $ 3.28 million
Dec 8, 9 PM $ 0.14
+0.36%
$ 9.47 million $ 3.45 million
Dec 8, 8 PM $ 0.139
+0.23%
$ 9.43 million $ 3.5 million