Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 PM $0.0904
+0.34%
$5.26 million $1.62 million
May 11, 4 PM $0.0901
+0.79%
$5.24 million $1.63 million
May 11, 3 PM $0.0894
+0.15%
$5.2 million $1.73 million
May 11, 2 PM $0.0893
-0.50%
$5.19 million $1.66 million
May 11, 1 PM $0.0898
-0.77%
$5.22 million $1.64 million
May 11, 12 PM $0.0905
-0.31%
$5.26 million $1.6 million
May 11, 11 AM $0.0907
+0.05%
$5.27 million $1.61 million
May 11, 10 AM $0.0907
+0.09%
$5.27 million $1.62 million
May 11, 9 AM $0.0906
+0.31%
$5.27 million $1.64 million
May 11, 8 AM $0.0903
-0.09%
$5.25 million $1.64 million
May 11, 7 AM $0.0904
-0.27%
$5.25 million $1.61 million
May 11, 6 AM $0.0906
-0.67%
$5.27 million $1.58 million
May 11, 5 AM $0.0912
+0.06%
$5.3 million $1.58 million
May 11, 4 AM $0.0911
+0.34%
$5.3 million $1.58 million
May 11, 3 AM $0.0908
-0.64%
$5.28 million $1.58 million
May 11, 2 AM $0.0914
-0.55%
$5.31 million $1.56 million
May 11, 1 AM $0.0919
-0.13%
$5.34 million $1.56 million
May 11, 12 AM $0.092
-0.31%
$5.35 million $1.58 million
May 10, 11 PM $0.0923
-0.49%
$5.37 million $1.59 million
May 10, 10 PM $0.0928
+1.18%
$5.39 million $1.58 million
May 10, 9 PM $0.0917
+0.45%
$5.33 million $1.57 million
May 10, 8 PM $0.0913
-2.01%
$5.31 million $1.59 million
May 10, 7 PM $0.0932
-0.16%
$5.42 million $1.54 million
May 10, 6 PM $0.0933
+0.20%
$5.42 million $1.52 million
May 10, 5 PM $0.0931
+0.75%
$5.41 million $1.5 million
May 10, 4 PM $0.0924
-0.05%
$5.37 million $1.49 million
May 10, 3 PM $0.0925
+1.16%
$5.37 million $1.4 million
May 10, 2 PM $0.0914
-0.12%
$5.31 million $1.4 million
May 10, 1 PM $0.0915
-0.10%
$5.32 million $1.39 million
May 10, 12 PM $0.0916
+0.20%
$5.32 million $1.37 million
May 10, 11 AM $0.0914
-0.43%
$5.31 million $1.37 million
May 10, 10 AM $0.0918
+0.02%
$5.34 million $1.39 million
May 10, 9 AM $0.0918
+0.16%
$5.34 million $1.37 million
May 10, 8 AM $0.0916
+0.54%
$5.33 million $1.46 million
May 10, 7 AM $0.0912
+0.21%
$5.3 million $1.53 million
May 10, 6 AM $0.091
+0.02%
$5.29 million $1.58 million
May 10, 5 AM $0.091
+0.03%
$5.29 million $1.59 million
May 10, 4 AM $0.0909
+0.27%
$5.29 million $1.59 million
May 10, 3 AM $0.0907
-0.21%
$5.27 million $1.61 million
May 10, 2 AM $0.0909
+0.72%
$5.28 million $1.67 million
May 10, 1 AM $0.0902
-0.39%
$5.25 million $1.67 million
May 10, 12 AM $0.0906
-0.99%
$5.27 million $1.68 million
May 9, 11 PM $0.0915
-0.31%
$5.32 million $1.7 million
May 9, 10 PM $0.0918
+0.04%
$5.33 million $1.7 million
May 9, 9 PM $0.0917
-0.65%
$5.33 million $1.72 million
May 9, 8 PM $0.0923
+0.50%
$5.37 million $1.71 million
May 9, 7 PM $0.0919
-0.30%
$5.34 million $1.69 million
May 9, 6 PM $0.0922
-0.53%
$5.36 million $1.84 million
May 9, 5 PM $0.0926
+0.21%
$5.39 million $1.84 million
May 9, 4 PM $0.0925
+0.81%
$5.37 million $1.83 million