Heima Historical Data

HEI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.14
+0.36%
$ 9.47 million $ 3.45 million
Dec 8, 8 PM $ 0.139
+0.23%
$ 9.43 million $ 3.5 million
Dec 8, 7 PM $ 0.139
+0.08%
$ 9.41 million $ 3.58 million
Dec 8, 6 PM $ 0.139
-0.20%
$ 9.41 million $ 3.69 million
Dec 8, 5 PM $ 0.139
-0.70%
$ 9.42 million $ 3.75 million
Dec 8, 4 PM $ 0.14
-0.22%
$ 9.49 million $ 3.99 million
Dec 8, 3 PM $ 0.14
-0.38%
$ 9.51 million $ 3.95 million
Dec 8, 2 PM $ 0.141
+0.10%
$ 9.55 million $ 4.12 million
Dec 8, 1 PM $ 0.141
-0.15%
$ 9.54 million $ 4.41 million
Dec 8, 12 PM $ 0.141
+0.33%
$ 9.56 million $ 4.52 million
Dec 8, 11 AM $ 0.141
-0.72%
$ 9.52 million $ 4.52 million
Dec 8, 10 AM $ 0.142
-0.53%
$ 9.59 million $ 4.51 million
Dec 8, 9 AM $ 0.142
+0.26%
$ 9.65 million $ 4.48 million
Dec 8, 8 AM $ 0.142
-0.18%
$ 9.62 million $ 4.52 million
Dec 8, 7 AM $ 0.142
-0.47%
$ 9.64 million $ 4.73 million
Dec 8, 6 AM $ 0.143
-0.03%
$ 9.68 million $ 4.89 million
Dec 8, 5 AM $ 0.143
+0.04%
$ 9.68 million $ 4.99 million
Dec 8, 4 AM $ 0.143
-0.24%
$ 9.67 million $ 5.09 million
Dec 8, 3 AM $ 0.143
+0.09%
$ 9.7 million $ 5.09 million
Dec 8, 2 AM $ 0.143
-0.36%
$ 9.69 million $ 5.09 million
Dec 8, 1 AM $ 0.144
+0.92%
$ 9.72 million $ 5.12 million
Dec 8, 12 AM $ 0.142
-0.11%
$ 9.62 million $ 5.26 million
Dec 7, 11 PM $ 0.142
+1.30%
$ 9.64 million $ 5.22 million
Dec 7, 10 PM $ 0.141
+0.38%
$ 9.53 million $ 5.19 million
Dec 7, 9 PM $ 0.14
-1.81%
$ 9.48 million $ 4.92 million
Dec 7, 8 PM $ 0.143
+0.45%
$ 9.67 million $ 4.95 million
Dec 7, 7 PM $ 0.142
-0.56%
$ 9.62 million $ 5.13 million
Dec 7, 6 PM $ 0.143
-0.20%
$ 9.68 million $ 5.2 million
Dec 7, 5 PM $ 0.143
+0.78%
$ 9.7 million $ 5.21 million
Dec 7, 4 PM $ 0.142
-0.68%
$ 9.61 million $ 4.97 million
Dec 7, 3 PM $ 0.143
+2.51%
$ 9.68 million $ 5 million
Dec 7, 2 PM $ 0.139
-1.34%
$ 9.44 million $ 5.17 million
Dec 7, 1 PM $ 0.141
-0.35%
$ 9.58 million $ 5.35 million
Dec 7, 12 PM $ 0.142
+0.09%
$ 9.61 million $ 5.25 million
Dec 7, 11 AM $ 0.142
+0.88%
$ 9.6 million $ 5.27 million
Dec 7, 10 AM $ 0.141
+0.64%
$ 9.52 million $ 5.28 million
Dec 7, 9 AM $ 0.14
-0.90%
$ 9.46 million $ 5.35 million
Dec 7, 8 AM $ 0.141
-1.44%
$ 9.54 million $ 5.38 million
Dec 7, 7 AM $ 0.143
-0.47%
$ 9.68 million $ 5.23 million
Dec 7, 6 AM $ 0.144
+0.10%
$ 9.73 million $ 5.18 million
Dec 7, 5 AM $ 0.143
+0.02%
$ 9.72 million $ 5.1 million
Dec 7, 4 AM $ 0.143
-0.38%
$ 9.72 million $ 5.05 million
Dec 7, 3 AM $ 0.144
+0.81%
$ 9.76 million $ 5.04 million
Dec 7, 2 AM $ 0.143
-0.40%
$ 9.68 million $ 5.03 million
Dec 7, 1 AM $ 0.143
-0.05%
$ 9.71 million $ 5.02 million
Dec 7, 12 AM $ 0.144
+0.36%
$ 9.72 million $ 4.93 million
Dec 6, 11 PM $ 0.143
-0.24%
$ 9.7 million $ 4.99 million
Dec 6, 10 PM $ 0.143
+0.12%
$ 9.72 million $ 5.1 million
Dec 6, 9 PM $ 0.143
-0.21%
$ 9.71 million $ 6.03 million
Dec 6, 8 PM $ 0.144
+0.87%
$ 9.73 million $ 6.07 million