Heima Historical Data

HEI Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.144
+0.87%
$ 9.73 million $ 6.07 million
Dec 6, 7 PM $ 0.142
-1.33%
$ 9.64 million $ 6.17 million
Dec 6, 6 PM $ 0.144
+0.58%
$ 9.77 million $ 6.23 million
Dec 6, 5 PM $ 0.143
+0.55%
$ 9.72 million $ 6.39 million
Dec 6, 4 PM $ 0.143
+0.53%
$ 9.66 million $ 6.63 million
Dec 6, 3 PM $ 0.142
-1.09%
$ 9.61 million $ 7.05 million
Dec 6, 2 PM $ 0.143
-2.26%
$ 9.72 million $ 6.86 million
Dec 6, 1 PM $ 0.147
-0.20%
$ 9.94 million $ 6.59 million
Dec 6, 12 PM $ 0.147
-0.87%
$ 9.96 million $ 6.79 million
Dec 6, 11 AM $ 0.148
+1.22%
$ 10.05 million $ 6.93 million
Dec 6, 10 AM $ 0.147
+0.15%
$ 9.93 million $ 7.05 million
Dec 6, 9 AM $ 0.146
-0.57%
$ 9.91 million $ 6.97 million
Dec 6, 8 AM $ 0.147
-0.21%
$ 9.97 million $ 7.01 million
Dec 6, 7 AM $ 0.148
+0.23%
$ 10 million $ 7.24 million
Dec 6, 6 AM $ 0.147
-0.63%
$ 9.98 million $ 7.36 million
Dec 6, 5 AM $ 0.148
+0.07%
$ 10.04 million $ 7.55 million
Dec 6, 4 AM $ 0.148
-1.81%
$ 10.03 million $ 7.59 million
Dec 6, 3 AM $ 0.151
-0.82%
$ 10.22 million $ 7.59 million
Dec 6, 2 AM $ 0.152
-0.80%
$ 10.3 million $ 7.85 million
Dec 6, 1 AM $ 0.153
+0.00%
$ 10.39 million $ 7.89 million
Dec 6, 12 AM $ 0.153
+0.07%
$ 10.39 million $ 7.94 million
Dec 5, 11 PM $ 0.153
-0.96%
$ 10.39 million $ 7.99 million
Dec 5, 10 PM $ 0.155
+2.65%
$ 10.48 million $ 7.98 million
Dec 5, 9 PM $ 0.151
+0.65%
$ 10.21 million $ 7.22 million
Dec 5, 8 PM $ 0.15
-0.62%
$ 10.15 million $ 7.33 million
Dec 5, 7 PM $ 0.151
+1.46%
$ 10.21 million $ 7.57 million
Dec 5, 6 PM $ 0.149
-0.42%
$ 10.07 million $ 8.53 million
Dec 5, 5 PM $ 0.149
+3.26%
$ 10.1 million $ 8.88 million
Dec 5, 4 PM $ 0.145
-3.33%
$ 9.79 million $ 9.81 million
Dec 5, 3 PM $ 0.149
+1.54%
$ 10.13 million $ 10.71 million
Dec 5, 2 PM $ 0.147
-1.01%
$ 9.97 million $ 11 million
Dec 5, 1 PM $ 0.149
-0.26%
$ 10.07 million $ 11.41 million
Dec 5, 12 PM $ 0.149
-0.95%
$ 10.1 million $ 11.76 million
Dec 5, 11 AM $ 0.15
-0.05%
$ 10.19 million $ 12.53 million
Dec 5, 10 AM $ 0.151
+0.66%
$ 10.2 million $ 13.33 million
Dec 5, 9 AM $ 0.15
-0.63%
$ 10.14 million $ 13.66 million
Dec 5, 8 AM $ 0.151
-1.99%
$ 10.2 million $ 13.9 million
Dec 5, 7 AM $ 0.154
-0.27%
$ 10.41 million $ 14.25 million
Dec 5, 6 AM $ 0.154
+0.00%
$ 10.44 million $ 14.58 million
Dec 5, 5 AM $ 0.154
-1.37%
$ 10.44 million $ 15.1 million
Dec 5, 4 AM $ 0.156
-0.31%
$ 10.58 million $ 15.63 million
Dec 5, 3 AM $ 0.157
+0.43%
$ 10.62 million $ 16.24 million
Dec 5, 2 AM $ 0.156
+1.10%
$ 10.57 million $ 16.43 million
Dec 5, 1 AM $ 0.154
-0.74%
$ 10.46 million $ 16.88 million
Dec 5, 12 AM $ 0.156
+0.90%
$ 10.54 million $ 18.23 million
Dec 4, 11 PM $ 0.154
+0.14%
$ 10.44 million $ 19.96 million
Dec 4, 10 PM $ 0.154
+1.46%
$ 10.43 million $ 21.54 million
Dec 4, 9 PM $ 0.152
-0.96%
$ 10.37 million $ 22.64 million
Dec 4, 8 PM $ 0.153
-1.99%
$ 10.37 million $ 23.88 million
Dec 4, 7 PM $ 0.156
-3.15%
$ 10.57 million $ 25.83 million