Heima Historical Data

HEI Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0872
-0.43%
$ 5.9 million $ 2.16 million
Mar 17, 4 PM $ 0.0875
+0.55%
$ 5.93 million $ 2.17 million
Mar 17, 3 PM $ 0.087
-0.29%
$ 5.91 million $ 2.15 million
Mar 17, 2 PM $ 0.0873
+0.40%
$ 5.91 million $ 2.14 million
Mar 17, 1 PM $ 0.087
-0.04%
$ 5.89 million $ 2.1 million
Mar 17, 12 PM $ 0.087
-0.86%
$ 5.89 million $ 2.12 million
Mar 17, 11 AM $ 0.0877
+0.54%
$ 5.94 million $ 2.1 million
Mar 17, 10 AM $ 0.0873
-1.57%
$ 5.91 million $ 2.06 million
Mar 17, 9 AM $ 0.0887
+2.38%
$ 6.01 million $ 1.9 million
Mar 17, 8 AM $ 0.0866
+1.00%
$ 5.87 million $ 1.76 million
Mar 17, 7 AM $ 0.0857
-0.30%
$ 5.81 million $ 1.8 million
Mar 17, 6 AM $ 0.086
+0.60%
$ 5.83 million $ 1.91 million
Mar 17, 5 AM $ 0.0855
+0.51%
$ 5.79 million $ 1.96 million
Mar 17, 4 AM $ 0.0851
-1.59%
$ 5.76 million $ 1.96 million
Mar 17, 3 AM $ 0.0864
+0.06%
$ 5.84 million $ 1.96 million
Mar 17, 2 AM $ 0.0864
-0.27%
$ 5.85 million $ 1.96 million
Mar 17, 1 AM $ 0.0866
-0.27%
$ 5.87 million $ 1.97 million
Mar 17, 12 AM $ 0.0868
+1.03%
$ 5.88 million $ 1.97 million
Mar 16, 11 PM $ 0.086
+0.04%
$ 5 million $ 2.02 million
Mar 16, 10 PM $ 0.0859
+0.27%
$ 4.99 million $ 2.07 million
Mar 16, 9 PM $ 0.0857
+0.41%
$ 4.98 million $ 2.13 million
Mar 16, 8 PM $ 0.0853
+0.70%
$ 4.96 million $ 2.09 million
Mar 16, 7 PM $ 0.0847
-0.27%
$ 4.92 million $ 2.33 million
Mar 16, 6 PM $ 0.085
-0.12%
$ 4.94 million $ 5.43 million
Mar 16, 5 PM $ 0.0851
+0.65%
$ 4.95 million $ 5.46 million
Mar 16, 4 PM $ 0.0845
+0.46%
$ 4.91 million $ 5.5 million
Mar 16, 3 PM $ 0.0842
-0.37%
$ 4.89 million $ 5.51 million
Mar 16, 2 PM $ 0.0845
+0.88%
$ 4.91 million $ 5.55 million
Mar 16, 1 PM $ 0.0837
-0.24%
$ 4.87 million $ 5.49 million
Mar 16, 12 PM $ 0.0839
-0.22%
$ 4.88 million $ 5.67 million
Mar 16, 11 AM $ 0.0841
-0.31%
$ 4.89 million $ 5.74 million
Mar 16, 10 AM $ 0.0844
-0.42%
$ 4.9 million $ 5.8 million
Mar 16, 9 AM $ 0.0847
+0.74%
$ 4.93 million $ 5.96 million
Mar 16, 8 AM $ 0.0841
-0.23%
$ 4.89 million $ 6.11 million
Mar 16, 7 AM $ 0.0843
-0.47%
$ 4.9 million $ 6.5 million
Mar 16, 6 AM $ 0.0847
-0.34%
$ 4.92 million $ 6.86 million
Mar 16, 5 AM $ 0.085
+0.18%
$ 4.94 million $ 6.86 million
Mar 16, 4 AM $ 0.0849
-0.25%
$ 4.93 million $ 6.89 million
Mar 16, 3 AM $ 0.0851
+0.69%
$ 4.95 million $ 6.92 million
Mar 16, 2 AM $ 0.0845
+0.29%
$ 4.91 million $ 6.91 million
Mar 16, 1 AM $ 0.0843
+0.51%
$ 4.9 million $ 6.95 million
Mar 16, 12 AM $ 0.0838
-0.84%
$ 4.87 million $ 6.96 million
Mar 15, 11 PM $ 0.0845
-0.91%
$ 4.91 million $ 6.91 million
Mar 15, 10 PM $ 0.0853
-0.29%
$ 4.96 million $ 6.9 million
Mar 15, 9 PM $ 0.0856
+0.03%
$ 4.98 million $ 6.8 million
Mar 15, 8 PM $ 0.0856
-1.25%
$ 4.97 million $ 6.82 million
Mar 15, 7 PM $ 0.0867
-1.38%
$ 5.04 million $ 6.69 million
Mar 15, 6 PM $ 0.0879
+1.12%
$ 5.11 million $ 3.76 million
Mar 15, 5 PM $ 0.0869
+1.44%
$ 5.05 million $ 4.55 million
Mar 15, 4 PM $ 0.0857
+0.90%
$ 4.98 million $ 4.51 million