Heima Historical Data

HEI Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.153
-1.99%
$ 10.37 million $ 23.88 million
Dec 4, 7 PM $ 0.156
-3.15%
$ 10.57 million $ 25.83 million
Dec 4, 6 PM $ 0.161
-1.22%
$ 10.92 million $ 27.05 million
Dec 4, 5 PM $ 0.163
-2.65%
$ 11.06 million $ 28.17 million
Dec 4, 4 PM $ 0.168
+2.45%
$ 11.36 million $ 30.81 million
Dec 4, 3 PM $ 0.164
+0.36%
$ 11.08 million $ 32.06 million
Dec 4, 2 PM $ 0.163
+1.38%
$ 11.04 million $ 31.62 million
Dec 4, 1 PM $ 0.161
-1.57%
$ 10.89 million $ 31.12 million
Dec 4, 12 PM $ 0.163
+0.27%
$ 11.06 million $ 30.54 million
Dec 4, 11 AM $ 0.163
+0.92%
$ 11.04 million $ 29.53 million
Dec 4, 10 AM $ 0.161
+0.23%
$ 10.94 million $ 28.54 million
Dec 4, 9 AM $ 0.161
-1.39%
$ 10.91 million $ 28.11 million
Dec 4, 8 AM $ 0.163
+0.85%
$ 11.06 million $ 27.77 million
Dec 4, 7 AM $ 0.162
-0.88%
$ 10.97 million $ 27.04 million
Dec 4, 6 AM $ 0.163
+1.99%
$ 11.06 million $ 26.5 million
Dec 4, 5 AM $ 0.16
-0.13%
$ 10.79 million $ 25.75 million
Dec 4, 4 AM $ 0.16
+4.36%
$ 10.87 million $ 25.22 million
Dec 4, 3 AM $ 0.154
-4.41%
$ 10.42 million $ 24.64 million
Dec 4, 2 AM $ 0.161
+0.87%
$ 10.9 million $ 24.4 million
Dec 4, 1 AM $ 0.159
+1.17%
$ 10.8 million $ 23.85 million
Dec 4, 12 AM $ 0.158
+5.06%
$ 10.68 million $ 22.38 million
Dec 3, 11 PM $ 0.15
-4.13%
$ 10.14 million $ 19.62 million
Dec 3, 10 PM $ 0.157
-2.82%
$ 10.6 million $ 18.25 million
Dec 3, 9 PM $ 0.161
-0.54%
$ 10.94 million $ 17.08 million
Dec 3, 8 PM $ 0.162
-4.28%
$ 10.98 million $ 15.76 million
Dec 3, 7 PM $ 0.169
-3.80%
$ 11.46 million $ 13.49 million
Dec 3, 6 PM $ 0.176
-3.12%
$ 11.91 million $ 11.27 million
Dec 3, 5 PM $ 0.182
+0.27%
$ 12.27 million $ 9.69 million
Dec 3, 4 PM $ 0.181
-18.26%
$ 12.35 million $ 4.74 million
Dec 3, 3 PM $ 0.222
+0.44%
$ 15.04 million $ 3.68 million
Dec 3, 2 PM $ 0.221
-2.25%
$ 14.97 million $ 3.82 million
Dec 3, 1 PM $ 0.226
+1.01%
$ 15.32 million $ 3.89 million
Dec 3, 12 PM $ 0.224
-0.14%
$ 15.17 million $ 4.01 million
Dec 3, 11 AM $ 0.224
+0.41%
$ 15.19 million $ 4.16 million
Dec 3, 10 AM $ 0.223
-0.25%
$ 15.13 million $ 4.22 million
Dec 3, 9 AM $ 0.224
-0.66%
$ 15.16 million $ 4.7 million
Dec 3, 8 AM $ 0.225
+0.67%
$ 15.27 million $ 5.24 million
Dec 3, 7 AM $ 0.224
-1.24%
$ 15.16 million $ 5.58 million
Dec 3, 6 AM $ 0.227
+0.02%
$ 15.35 million $ 5.91 million
Dec 3, 5 AM $ 0.227
+0.23%
$ 15.35 million $ 6.23 million
Dec 3, 4 AM $ 0.226
+0.03%
$ 15.31 million $ 6.29 million
Dec 3, 3 AM $ 0.226
-1.14%
$ 15.35 million $ 6.16 million
Dec 3, 2 AM $ 0.229
+0.72%
$ 15.47 million $ 5.98 million
Dec 3, 1 AM $ 0.227
+1.04%
$ 15.38 million $ 6 million
Dec 3, 12 AM $ 0.225
-1.39%
$ 15.22 million $ 6.02 million
Dec 2, 11 PM $ 0.228
+1.05%
$ 15.43 million $ 5.94 million
Dec 2, 10 PM $ 0.225
+0.36%
$ 15.27 million $ 5.86 million
Dec 2, 9 PM $ 0.225
+0.09%
$ 15.22 million $ 6.24 million
Dec 2, 8 PM $ 0.224
-0.42%
$ 15.21 million $ 6.27 million
Dec 2, 7 PM $ 0.225
-0.11%
$ 15.27 million $ 6.48 million