Heima Historical Data

HEI Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.0849
+0.47%
$ 4.94 million $ 4.51 million
Mar 15, 2 PM $ 0.0845
+0.66%
$ 4.91 million $ 4.51 million
Mar 15, 1 PM $ 0.084
-2.27%
$ 4.88 million $ 4.61 million
Mar 15, 12 PM $ 0.0859
-0.90%
$ 4.99 million $ 4.62 million
Mar 15, 11 AM $ 0.0867
+1.05%
$ 5.04 million $ 4.78 million
Mar 15, 10 AM $ 0.0858
-1.63%
$ 4.99 million $ 5.12 million
Mar 15, 9 AM $ 0.0872
+1.46%
$ 5.07 million $ 5.1 million
Mar 15, 8 AM $ 0.086
-2.02%
$ 5 million $ 5.22 million
Mar 15, 7 AM $ 0.0878
+3.50%
$ 5.1 million $ 5.49 million
Mar 15, 6 AM $ 0.0848
+0.33%
$ 4.93 million $ 5.65 million
Mar 15, 5 AM $ 0.0846
+0.13%
$ 4.92 million $ 5.71 million
Mar 15, 4 AM $ 0.0845
+1.01%
$ 4.91 million $ 5.68 million
Mar 15, 3 AM $ 0.0836
+0.01%
$ 4.86 million $ 5.64 million
Mar 15, 2 AM $ 0.0836
-0.10%
$ 4.86 million $ 5.64 million
Mar 15, 1 AM $ 0.0837
+0.16%
$ 4.86 million $ 5.56 million
Mar 15, 12 AM $ 0.0836
+0.65%
$ 4.86 million $ 5.52 million
Mar 14, 11 PM $ 0.083
+0.37%
$ 4.83 million $ 5.54 million
Mar 14, 10 PM $ 0.0827
+0.01%
$ 4.81 million $ 5.5 million
Mar 14, 9 PM $ 0.0827
-0.32%
$ 4.81 million $ 5.59 million
Mar 14, 8 PM $ 0.083
-0.36%
$ 4.82 million $ 5.61 million
Mar 14, 7 PM $ 0.0833
+0.04%
$ 4.84 million $ 5.49 million
Mar 14, 6 PM $ 0.0832
-0.05%
$ 4.84 million $ 5.34 million
Mar 14, 5 PM $ 0.0833
-0.21%
$ 4.84 million $ 4.55 million
Mar 14, 4 PM $ 0.0834
+0.16%
$ 4.85 million $ 4.66 million
Mar 14, 3 PM $ 0.0833
+0.60%
$ 4.84 million $ 4.75 million
Mar 14, 2 PM $ 0.0828
-0.56%
$ 4.81 million $ 4.88 million
Mar 14, 1 PM $ 0.0833
-1.03%
$ 4.84 million $ 4.85 million
Mar 14, 12 PM $ 0.0842
+0.17%
$ 4.89 million $ 4.82 million
Mar 14, 11 AM $ 0.084
+1.63%
$ 4.88 million $ 4.62 million
Mar 14, 10 AM $ 0.0827
+1.11%
$ 4.81 million $ 4.22 million
Mar 14, 9 AM $ 0.0818
-0.27%
$ 4.75 million $ 4.23 million
Mar 14, 8 AM $ 0.082
-0.61%
$ 4.77 million $ 4.05 million
Mar 14, 7 AM $ 0.0825
+2.15%
$ 4.79 million $ 3.38 million
Mar 14, 6 AM $ 0.0808
+0.22%
$ 4.69 million $ 2.76 million
Mar 14, 5 AM $ 0.0806
-0.33%
$ 4.68 million $ 2.7 million
Mar 14, 4 AM $ 0.0808
-0.34%
$ 4.7 million $ 2.73 million
Mar 14, 3 AM $ 0.0811
+0.71%
$ 4.72 million $ 2.77 million
Mar 14, 2 AM $ 0.0806
+0.25%
$ 4.68 million $ 2.83 million
Mar 14, 1 AM $ 0.0804
+0.86%
$ 4.67 million $ 2.89 million
Mar 14, 12 AM $ 0.0797
-0.83%
$ 4.63 million $ 2.98 million
Mar 13, 11 PM $ 0.0803
+0.16%
$ 5.44 million $ 3 million
Mar 13, 10 PM $ 0.0802
-0.69%
$ 5.43 million $ 3.07 million
Mar 13, 9 PM $ 0.0808
+0.10%
$ 5.47 million $ 3.03 million
Mar 13, 8 PM $ 0.0807
+0.43%
$ 5.47 million $ 3.01 million
Mar 13, 7 PM $ 0.0803
-0.10%
$ 5.44 million $ 3.22 million
Mar 13, 6 PM $ 0.0804
-0.72%
$ 5.45 million $ 3.33 million
Mar 13, 5 PM $ 0.081
-1.04%
$ 5.49 million $ 3.33 million
Mar 13, 4 PM $ 0.0819
-0.27%
$ 5.55 million $ 3.36 million
Mar 13, 3 PM $ 0.0821
+0.88%
$ 5.56 million $ 3.44 million
Mar 13, 2 PM $ 0.0814
+0.21%
$ 5.51 million $ 3.52 million