Heima Historical Data

HEI Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.225
-0.11%
$ 15.27 million $ 6.48 million
Dec 2, 6 PM $ 0.226
+1.24%
$ 15.28 million $ 6.9 million
Dec 2, 5 PM $ 0.223
-1.41%
$ 15.08 million $ 6.97 million
Dec 2, 4 PM $ 0.226
-0.29%
$ 15.32 million $ 7.18 million
Dec 2, 3 PM $ 0.227
+1.26%
$ 15.36 million $ 7.97 million
Dec 2, 2 PM $ 0.224
+0.75%
$ 15.17 million $ 8.85 million
Dec 2, 1 PM $ 0.222
+0.73%
$ 15.05 million $ 8.82 million
Dec 2, 12 PM $ 0.221
-1.39%
$ 14.95 million $ 8.78 million
Dec 2, 11 AM $ 0.224
-0.19%
$ 15.14 million $ 8.7 million
Dec 2, 10 AM $ 0.224
-1.18%
$ 15.2 million $ 8.62 million
Dec 2, 9 AM $ 0.227
+2.99%
$ 15.37 million $ 8.2 million
Dec 2, 8 AM $ 0.22
+0.45%
$ 14.93 million $ 7.64 million
Dec 2, 7 AM $ 0.219
+0.99%
$ 14.85 million $ 6.98 million
Dec 2, 6 AM $ 0.217
+0.93%
$ 14.7 million $ 6.65 million
Dec 2, 5 AM $ 0.215
+1.94%
$ 14.56 million $ 6.46 million
Dec 2, 4 AM $ 0.211
-0.56%
$ 14.28 million $ 6.36 million
Dec 2, 3 AM $ 0.212
-0.45%
$ 14.36 million $ 6.35 million
Dec 2, 2 AM $ 0.213
-0.24%
$ 14.43 million $ 6.37 million
Dec 2, 1 AM $ 0.213
-0.33%
$ 14.46 million $ 6.4 million
Dec 2, 12 AM $ 0.214
-1.09%
$ 14.51 million $ 6.47 million
Dec 1, 11 PM $ 0.217
-0.19%
$ 14.67 million $ 7.13 million
Dec 1, 10 PM $ 0.217
+2.38%
$ 14.7 million $ 7.06 million
Dec 1, 9 PM $ 0.212
+0.38%
$ 14.36 million $ 6.96 million
Dec 1, 8 PM $ 0.211
-3.17%
$ 14.31 million $ 7 million
Dec 1, 7 PM $ 0.218
+2.56%
$ 14.76 million $ 6.9 million
Dec 1, 6 PM $ 0.213
-1.03%
$ 14.41 million $ 6.71 million
Dec 1, 5 PM $ 0.215
-0.09%
$ 14.56 million $ 6.75 million
Dec 1, 4 PM $ 0.215
+0.43%
$ 14.57 million $ 7.03 million
Dec 1, 3 PM $ 0.214
+0.93%
$ 14.52 million $ 8.8 million
Dec 1, 2 PM $ 0.212
+2.26%
$ 14.39 million $ 9.04 million
Dec 1, 1 PM $ 0.208
+1.01%
$ 14.07 million $ 8.8 million
Dec 1, 12 PM $ 0.206
+0.73%
$ 13.91 million $ 8.74 million
Dec 1, 11 AM $ 0.204
+0.08%
$ 13.83 million $ 8.68 million
Dec 1, 10 AM $ 0.204
-0.58%
$ 13.81 million $ 8.62 million
Dec 1, 9 AM $ 0.205
-0.41%
$ 13.9 million $ 8.52 million
Dec 1, 8 AM $ 0.206
+1.76%
$ 13.94 million $ 8.44 million
Dec 1, 7 AM $ 0.202
+0.27%
$ 13.7 million $ 8.38 million
Dec 1, 6 AM $ 0.202
-0.04%
$ 13.66 million $ 8.31 million
Dec 1, 5 AM $ 0.202
-0.20%
$ 13.67 million $ 8.14 million
Dec 1, 4 AM $ 0.202
-0.90%
$ 13.68 million $ 8.21 million
Dec 1, 3 AM $ 0.204
-0.38%
$ 13.82 million $ 8.17 million
Dec 1, 2 AM $ 0.205
+1.13%
$ 13.87 million $ 8.12 million
Dec 1, 1 AM $ 0.202
+0.49%
$ 13.72 million $ 8.04 million
Dec 1, 12 AM $ 0.201
-5.84%
$ 13.64 million $ 7.84 million
Nov 30, 11 PM $ 0.214
+1.02%
$ 14.49 million $ 7.17 million
Nov 30, 10 PM $ 0.212
-0.40%
$ 14.34 million $ 7.15 million
Nov 30, 9 PM $ 0.213
+0.02%
$ 14.41 million $ 7.1 million
Nov 30, 8 PM $ 0.213
+0.84%
$ 14.41 million $ 6.95 million
Nov 30, 7 PM $ 0.211
+0.46%
$ 14.29 million $ 6.81 million
Nov 30, 6 PM $ 0.21
+0.14%
$ 14.22 million $ 6.55 million