Heima Historical Data

HEI Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.211
+0.46%
$ 14.29 million $ 6.81 million
Nov 30, 6 PM $ 0.21
+0.14%
$ 14.22 million $ 6.55 million
Nov 30, 5 PM $ 0.21
-3.05%
$ 14.2 million $ 6.39 million
Nov 30, 4 PM $ 0.216
-0.61%
$ 14.66 million $ 5.87 million
Nov 30, 3 PM $ 0.218
+6.15%
$ 14.76 million $ 3.62 million
Nov 30, 2 PM $ 0.205
-0.11%
$ 13.91 million $ 1.87 million
Nov 30, 1 PM $ 0.205
+0.35%
$ 13.92 million $ 1.9 million
Nov 30, 12 PM $ 0.205
+0.70%
$ 13.87 million $ 1.86 million
Nov 30, 11 AM $ 0.203
+0.12%
$ 13.78 million $ 1.85 million
Nov 30, 10 AM $ 0.203
-0.02%
$ 13.76 million $ 1.88 million
Nov 30, 9 AM $ 0.203
+0.10%
$ 13.76 million $ 1.88 million
Nov 30, 8 AM $ 0.203
-0.17%
$ 13.75 million $ 1.87 million
Nov 30, 7 AM $ 0.203
-0.20%
$ 13.77 million $ 1.86 million
Nov 30, 6 AM $ 0.204
+0.02%
$ 13.8 million $ 1.88 million
Nov 30, 5 AM $ 0.204
+0.16%
$ 13.8 million $ 1.88 million
Nov 30, 4 AM $ 0.203
-0.01%
$ 13.77 million $ 1.77 million
Nov 30, 3 AM $ 0.203
+0.03%
$ 13.78 million $ 1.77 million
Nov 30, 2 AM $ 0.203
-0.47%
$ 13.77 million $ 1.77 million
Nov 30, 1 AM $ 0.204
+0.32%
$ 13.84 million $ 1.77 million
Nov 30, 12 AM $ 0.204
-0.18%
$ 13.79 million $ 1.85 million
Nov 29, 11 PM $ 0.204
+0.23%
$ 13.82 million $ 1.88 million
Nov 29, 10 PM $ 0.204
-0.37%
$ 13.79 million $ 1.87 million
Nov 29, 9 PM $ 0.204
+0.15%
$ 13.84 million $ 1.95 million
Nov 29, 8 PM $ 0.204
-0.13%
$ 13.82 million $ 1.96 million
Nov 29, 7 PM $ 0.204
-0.01%
$ 13.84 million $ 1.97 million
Nov 29, 6 PM $ 0.204
-0.10%
$ 13.84 million $ 2.04 million
Nov 29, 5 PM $ 0.204
-0.50%
$ 13.85 million $ 2.02 million
Nov 29, 4 PM $ 0.206
+0.46%
$ 13.92 million $ 2.03 million
Nov 29, 3 PM $ 0.205
+0.54%
$ 13.86 million $ 2.04 million
Nov 29, 2 PM $ 0.203
-0.29%
$ 13.78 million $ 2.02 million
Nov 29, 1 PM $ 0.204
+0.15%
$ 13.82 million $ 2.01 million
Nov 29, 12 PM $ 0.204
-0.11%
$ 13.8 million $ 2.02 million
Nov 29, 11 AM $ 0.204
-0.11%
$ 13.82 million $ 2.03 million
Nov 29, 10 AM $ 0.204
-0.15%
$ 13.83 million $ 2.04 million
Nov 29, 9 AM $ 0.205
-0.03%
$ 13.86 million $ 2.05 million
Nov 29, 8 AM $ 0.205
+0.08%
$ 13.86 million $ 2.08 million
Nov 29, 7 AM $ 0.204
+0.15%
$ 13.85 million $ 2.13 million
Nov 29, 6 AM $ 0.204
-0.23%
$ 13.83 million $ 2.23 million
Nov 29, 5 AM $ 0.205
-0.21%
$ 13.86 million $ 2.22 million
Nov 29, 4 AM $ 0.205
-0.22%
$ 13.88 million $ 2.26 million
Nov 29, 3 AM $ 0.205
-0.28%
$ 13.92 million $ 2.27 million
Nov 29, 2 AM $ 0.206
-0.04%
$ 13.96 million $ 2.28 million
Nov 29, 1 AM $ 0.206
-0.13%
$ 13.96 million $ 2.31 million
Nov 29, 12 AM $ 0.206
+0.13%
$ 13.97 million $ 2.27 million
Nov 28, 11 PM $ 0.206
+0.08%
$ 13.95 million $ 2.29 million
Nov 28, 10 PM $ 0.206
-0.28%
$ 13.94 million $ 2.43 million
Nov 28, 9 PM $ 0.206
-0.13%
$ 13.98 million $ 2.45 million
Nov 28, 8 PM $ 0.207
-0.31%
$ 14 million $ 2.45 million
Nov 28, 7 PM $ 0.207
+0.82%
$ 14.04 million $ 2.45 million
Nov 28, 6 PM $ 0.206
-0.11%
$ 13.93 million $ 2.45 million