Heima Historical Data

HEI Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.206
-0.11%
$ 13.93 million $ 2.45 million
Nov 28, 5 PM $ 0.206
+0.11%
$ 13.95 million $ 2.45 million
Nov 28, 4 PM $ 0.206
-0.67%
$ 13.93 million $ 2.44 million
Nov 28, 3 PM $ 0.207
-0.06%
$ 14.02 million $ 2.43 million
Nov 28, 2 PM $ 0.207
-0.16%
$ 14.03 million $ 2.47 million
Nov 28, 1 PM $ 0.207
+0.39%
$ 14.05 million $ 2.54 million
Nov 28, 12 PM $ 0.207
+0.05%
$ 14 million $ 2.66 million
Nov 28, 11 AM $ 0.207
-0.16%
$ 13.99 million $ 2.78 million
Nov 28, 10 AM $ 0.207
-0.25%
$ 14.01 million $ 2.84 million
Nov 28, 9 AM $ 0.207
-0.25%
$ 14.05 million $ 2.92 million
Nov 28, 8 AM $ 0.208
+0.35%
$ 14.08 million $ 3.17 million
Nov 28, 7 AM $ 0.207
+0.44%
$ 14.03 million $ 3.18 million
Nov 28, 6 AM $ 0.206
-0.27%
$ 13.97 million $ 3.21 million
Nov 28, 5 AM $ 0.207
-0.36%
$ 14.01 million $ 3.22 million
Nov 28, 4 AM $ 0.208
+0.27%
$ 14.06 million $ 3.26 million
Nov 28, 3 AM $ 0.207
+0.09%
$ 14.02 million $ 3.3 million
Nov 28, 2 AM $ 0.207
+0.25%
$ 14.01 million $ 3.31 million
Nov 28, 1 AM $ 0.206
-0.10%
$ 13.97 million $ 3.31 million
Nov 28, 12 AM $ 0.206
+0.13%
$ 13.99 million $ 3.27 million
Nov 27, 11 PM $ 0.206
-0.61%
$ 13.97 million $ 3.25 million
Nov 27, 10 PM $ 0.207
-0.46%
$ 14.06 million $ 3.13 million
Nov 27, 9 PM $ 0.208
-0.03%
$ 14.12 million $ 3.07 million
Nov 27, 8 PM $ 0.209
-0.09%
$ 14.13 million $ 3.11 million
Nov 27, 7 PM $ 0.209
-0.26%
$ 14.14 million $ 3.21 million
Nov 27, 6 PM $ 0.209
+0.15%
$ 14.17 million $ 3.36 million
Nov 27, 5 PM $ 0.209
+0.12%
$ 14.15 million $ 3.52 million
Nov 27, 4 PM $ 0.209
-0.27%
$ 14.14 million $ 3.62 million
Nov 27, 3 PM $ 0.209
+0.57%
$ 14.17 million $ 3.73 million
Nov 27, 2 PM $ 0.208
-0.31%
$ 14.1 million $ 4.38 million
Nov 27, 1 PM $ 0.209
+0.02%
$ 14.14 million $ 4.77 million
Nov 27, 12 PM $ 0.209
-0.53%
$ 14.14 million $ 5.52 million
Nov 27, 11 AM $ 0.21
-0.05%
$ 14.21 million $ 9.16 million
Nov 27, 10 AM $ 0.21
-0.31%
$ 14.22 million $ 9.18 million
Nov 27, 9 AM $ 0.211
-1.17%
$ 14.26 million $ 9.09 million
Nov 27, 8 AM $ 0.213
-0.20%
$ 14.42 million $ 8.94 million
Nov 27, 7 AM $ 0.213
+1.07%
$ 14.46 million $ 8.97 million
Nov 27, 6 AM $ 0.211
+0.38%
$ 14.31 million $ 8.83 million
Nov 27, 5 AM $ 0.21
-0.49%
$ 14.25 million $ 8.86 million
Nov 27, 4 AM $ 0.211
+0.07%
$ 14.33 million $ 8.89 million
Nov 27, 3 AM $ 0.211
-0.11%
$ 14.31 million $ 9.06 million
Nov 27, 2 AM $ 0.212
+0.13%
$ 14.33 million $ 9.04 million
Nov 27, 1 AM $ 0.211
+0.06%
$ 14.31 million $ 9.03 million
Nov 27, 12 AM $ 0.211
-0.26%
$ 14.3 million $ 9.05 million
Nov 26, 11 PM $ 0.212
+0.27%
$ 14.34 million $ 9.06 million
Nov 26, 10 PM $ 0.211
-0.10%
$ 14.3 million $ 9.06 million
Nov 26, 9 PM $ 0.211
+0.16%
$ 14.32 million $ 9.03 million
Nov 26, 8 PM $ 0.211
-0.21%
$ 14.29 million $ 8.96 million
Nov 26, 7 PM $ 0.211
-0.50%
$ 14.32 million $ 8.92 million
Nov 26, 6 PM $ 0.212
+0.53%
$ 14.4 million $ 8.8 million
Nov 26, 5 PM $ 0.211
+0.90%
$ 14.32 million $ 8.73 million