Heima Historical Data

HEI Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 PM $ 0.211
-0.50%
$ 14.32 million $ 8.92 million
Nov 26, 6 PM $ 0.212
+0.53%
$ 14.4 million $ 8.8 million
Nov 26, 5 PM $ 0.211
+0.90%
$ 14.32 million $ 8.73 million
Nov 26, 4 PM $ 0.209
+0.37%
$ 14.19 million $ 8.63 million
Nov 26, 3 PM $ 0.209
-1.93%
$ 14.14 million $ 8.55 million
Nov 26, 2 PM $ 0.213
-3.12%
$ 14.42 million $ 7.98 million
Nov 26, 1 PM $ 0.22
+2.78%
$ 14.89 million $ 7.56 million
Nov 26, 12 PM $ 0.214
+0.64%
$ 14.48 million $ 6.71 million
Nov 26, 11 AM $ 0.212
+0.50%
$ 14.37 million $ 2.97 million
Nov 26, 10 AM $ 0.211
+0.72%
$ 14.3 million $ 2.88 million
Nov 26, 9 AM $ 0.21
-1.04%
$ 14.2 million $ 2.89 million
Nov 26, 8 AM $ 0.212
-0.66%
$ 14.35 million $ 2.78 million
Nov 26, 7 AM $ 0.213
+0.02%
$ 14.45 million $ 2.79 million
Nov 26, 6 AM $ 0.213
+0.52%
$ 14.44 million $ 2.83 million
Nov 26, 5 AM $ 0.212
+0.11%
$ 14.37 million $ 2.79 million
Nov 26, 4 AM $ 0.212
-1.51%
$ 14.35 million $ 2.72 million
Nov 26, 3 AM $ 0.215
-0.31%
$ 14.57 million $ 2.53 million
Nov 26, 2 AM $ 0.216
-0.47%
$ 14.62 million $ 2.53 million
Nov 26, 1 AM $ 0.217
-0.02%
$ 14.68 million $ 2.56 million
Nov 26, 12 AM $ 0.217
-0.13%
$ 14.69 million $ 2.56 million
Nov 25, 11 PM $ 0.217
-0.40%
$ 14.71 million $ 2.58 million
Nov 25, 10 PM $ 0.218
+0.93%
$ 14.77 million $ 2.59 million
Nov 25, 9 PM $ 0.216
-0.25%
$ 14.63 million $ 2.63 million
Nov 25, 8 PM $ 0.217
+0.86%
$ 14.67 million $ 2.63 million
Nov 25, 7 PM $ 0.215
-0.69%
$ 14.54 million $ 2.58 million
Nov 25, 6 PM $ 0.216
-0.94%
$ 14.65 million $ 2.57 million
Nov 25, 5 PM $ 0.218
+1.15%
$ 14.78 million $ 2.5 million
Nov 25, 4 PM $ 0.216
+0.63%
$ 14.61 million $ 2.57 million
Nov 25, 3 PM $ 0.214
+0.59%
$ 14.52 million $ 2.64 million
Nov 25, 2 PM $ 0.213
-0.17%
$ 14.44 million $ 2.53 million
Nov 25, 1 PM $ 0.213
-0.70%
$ 14.46 million $ 2.51 million
Nov 25, 12 PM $ 0.215
-0.02%
$ 14.57 million $ 2.52 million
Nov 25, 11 AM $ 0.215
-0.22%
$ 14.57 million $ 2.48 million
Nov 25, 10 AM $ 0.216
+0.24%
$ 14.6 million $ 2.48 million
Nov 25, 9 AM $ 0.215
+0.44%
$ 14.56 million $ 2.47 million
Nov 25, 8 AM $ 0.214
-0.39%
$ 14.5 million $ 2.47 million
Nov 25, 7 AM $ 0.215
+0.78%
$ 14.57 million $ 2.4 million
Nov 25, 6 AM $ 0.213
-0.32%
$ 14.46 million $ 2.34 million
Nov 25, 5 AM $ 0.214
-0.20%
$ 14.52 million $ 2.33 million
Nov 25, 4 AM $ 0.215
+0.44%
$ 14.54 million $ 2.35 million
Nov 25, 3 AM $ 0.214
-0.50%
$ 14.47 million $ 2.38 million
Nov 25, 2 AM $ 0.215
+0.21%
$ 14.54 million $ 2.43 million
Nov 25, 1 AM $ 0.214
-0.47%
$ 14.51 million $ 2.47 million
Nov 25, 12 AM $ 0.215
+0.60%
$ 14.58 million $ 2.48 million
Nov 24, 11 PM $ 0.214
-0.24%
$ 14.5 million $ 2.44 million
Nov 24, 10 PM $ 0.214
-0.66%
$ 14.53 million $ 2.43 million
Nov 24, 9 PM $ 0.216
-0.62%
$ 14.63 million $ 2.37 million
Nov 24, 8 PM $ 0.217
+0.45%
$ 14.71 million $ 2.4 million
Nov 24, 7 PM $ 0.216
+0.18%
$ 14.65 million $ 2.4 million
Nov 24, 6 PM $ 0.216
+0.30%
$ 14.62 million $ 2.33 million