Heima Historical Data

HEI Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 7 PM $ 0.216
+0.18%
$ 14.65 million $ 2.4 million
Nov 24, 6 PM $ 0.216
+0.30%
$ 14.62 million $ 2.33 million
Nov 24, 5 PM $ 0.215
+1.96%
$ 14.58 million $ 2.31 million
Nov 24, 4 PM $ 0.211
+1.17%
$ 14.31 million $ 2.17 million
Nov 24, 3 PM $ 0.209
+0.26%
$ 14.13 million $ 2.12 million
Nov 24, 2 PM $ 0.208
+0.16%
$ 14.1 million $ 2.23 million
Nov 24, 1 PM $ 0.208
+0.29%
$ 14.08 million $ 2.25 million
Nov 24, 12 PM $ 0.207
-0.50%
$ 14.03 million $ 2.24 million
Nov 24, 11 AM $ 0.208
-0.10%
$ 14.09 million $ 2.27 million
Nov 24, 10 AM $ 0.208
+0.62%
$ 14.11 million $ 2.29 million
Nov 24, 9 AM $ 0.207
-0.83%
$ 14.02 million $ 2.3 million
Nov 24, 8 AM $ 0.209
+0.10%
$ 14.14 million $ 2.28 million
Nov 24, 7 AM $ 0.208
-0.40%
$ 14.13 million $ 2.32 million
Nov 24, 6 AM $ 0.209
-0.43%
$ 14.18 million $ 2.34 million
Nov 24, 5 AM $ 0.21
+0.59%
$ 14.24 million $ 2.39 million
Nov 24, 4 AM $ 0.209
-0.22%
$ 14.16 million $ 2.46 million
Nov 24, 3 AM $ 0.209
-0.56%
$ 14.19 million $ 2.42 million
Nov 24, 2 AM $ 0.211
+0.37%
$ 14.27 million $ 2.37 million
Nov 24, 1 AM $ 0.21
+0.38%
$ 14.22 million $ 2.3 million
Nov 24, 12 AM $ 0.209
+0.34%
$ 14.16 million $ 2.27 million
Nov 23, 11 PM $ 0.208
-0.55%
$ 14.12 million $ 2.31 million
Nov 23, 10 PM $ 0.21
-0.35%
$ 14.19 million $ 2.31 million
Nov 23, 9 PM $ 0.21
+0.30%
$ 14.24 million $ 2.33 million
Nov 23, 8 PM $ 0.21
-0.53%
$ 14.2 million $ 2.35 million
Nov 23, 7 PM $ 0.211
+0.82%
$ 14.29 million $ 2.37 million
Nov 23, 6 PM $ 0.209
+0.22%
$ 14.16 million $ 2.34 million
Nov 23, 5 PM $ 0.209
-0.55%
$ 14.13 million $ 2.34 million
Nov 23, 4 PM $ 0.21
+0.33%
$ 14.21 million $ 2.35 million
Nov 23, 3 PM $ 0.209
+0.82%
$ 14.17 million $ 2.32 million
Nov 23, 2 PM $ 0.207
-1.08%
$ 14.05 million $ 2.23 million
Nov 23, 1 PM $ 0.21
-0.20%
$ 14.21 million $ 2.22 million
Nov 23, 12 PM $ 0.21
+0.42%
$ 14.24 million $ 2.4 million
Nov 23, 11 AM $ 0.209
+0.00%
$ 14.18 million $ 2.69 million
Nov 23, 10 AM $ 0.209
+0.32%
$ 14.18 million $ 2.71 million
Nov 23, 9 AM $ 0.209
-0.35%
$ 14.13 million $ 2.78 million
Nov 23, 8 AM $ 0.209
+0.00%
$ 14.18 million $ 2.85 million
Nov 23, 7 AM $ 0.209
+0.11%
$ 14.18 million $ 3 million
Nov 23, 6 AM $ 0.209
-1.30%
$ 14.17 million $ 3.01 million
Nov 23, 5 AM $ 0.212
+1.41%
$ 14.35 million $ 3.09 million
Nov 23, 4 AM $ 0.209
+0.58%
$ 14.15 million $ 3.24 million
Nov 23, 3 AM $ 0.208
-0.84%
$ 14.06 million $ 3.29 million
Nov 23, 2 AM $ 0.209
+0.30%
$ 14.19 million $ 3.6 million
Nov 23, 1 AM $ 0.209
+0.99%
$ 14.15 million $ 3.68 million
Nov 23, 12 AM $ 0.207
+0.01%
$ 14.01 million $ 3.71 million
Nov 22, 11 PM $ 0.207
-1.04%
$ 14.01 million $ 3.7 million
Nov 22, 10 PM $ 0.209
+0.89%
$ 14.15 million $ 3.74 million
Nov 22, 9 PM $ 0.207
-0.01%
$ 14.03 million $ 3.89 million
Nov 22, 8 PM $ 0.207
-0.68%
$ 14.03 million $ 4.26 million
Nov 22, 7 PM $ 0.209
+0.00%
$ 14.13 million $ 5.18 million
Nov 22, 6 PM $ 0.209
+0.24%
$ 14.13 million $ 5.98 million