Heima Historical Data

HEI Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.211
-0.06%
$ 14.33 million $ 2.88 million
Nov 20, 5 PM $ 0.212
+0.22%
$ 14.33 million $ 2.86 million
Nov 20, 4 PM $ 0.211
-3.42%
$ 14.3 million $ 2.84 million
Nov 20, 3 PM $ 0.219
-1.63%
$ 14.81 million $ 2.75 million
Nov 20, 2 PM $ 0.222
+0.17%
$ 15.05 million $ 2.96 million
Nov 20, 1 PM $ 0.222
+0.14%
$ 15.03 million $ 2.97 million
Nov 20, 12 PM $ 0.222
+1.55%
$ 15.01 million $ 2.83 million
Nov 20, 11 AM $ 0.218
+0.22%
$ 14.78 million $ 2.73 million
Nov 20, 10 AM $ 0.218
+0.23%
$ 14.75 million $ 2.67 million
Nov 20, 9 AM $ 0.217
-0.42%
$ 14.71 million $ 2.6 million
Nov 20, 8 AM $ 0.218
+0.16%
$ 14.77 million $ 2.58 million
Nov 20, 7 AM $ 0.218
-0.24%
$ 14.75 million $ 2.53 million
Nov 20, 6 AM $ 0.218
-0.16%
$ 14.79 million $ 2.54 million
Nov 20, 5 AM $ 0.219
+0.09%
$ 14.81 million $ 2.63 million
Nov 20, 4 AM $ 0.218
-0.98%
$ 14.8 million $ 2.62 million
Nov 20, 3 AM $ 0.221
+0.21%
$ 14.94 million $ 2.73 million
Nov 20, 2 AM $ 0.22
+0.45%
$ 14.91 million $ 2.77 million
Nov 20, 1 AM $ 0.219
+0.42%
$ 14.85 million $ 2.79 million
Nov 20, 12 AM $ 0.218
-0.27%
$ 14.78 million $ 2.75 million
Nov 19, 11 PM $ 0.219
+0.12%
$ 14.82 million $ 2.74 million
Nov 19, 10 PM $ 0.219
-0.18%
$ 14.81 million $ 2.73 million
Nov 19, 9 PM $ 0.219
+1.98%
$ 14.83 million $ 2.72 million
Nov 19, 8 PM $ 0.215
+0.98%
$ 14.54 million $ 2.68 million
Nov 19, 7 PM $ 0.213
+0.82%
$ 14.4 million $ 2.68 million
Nov 19, 6 PM $ 0.211
-0.25%
$ 14.28 million $ 2.67 million
Nov 19, 5 PM $ 0.211
-0.34%
$ 14.32 million $ 2.67 million
Nov 19, 4 PM $ 0.212
-2.92%
$ 14.37 million $ 2.68 million
Nov 19, 3 PM $ 0.218
+0.52%
$ 14.8 million $ 2.67 million
Nov 19, 2 PM $ 0.217
+0.24%
$ 14.72 million $ 2.66 million
Nov 19, 1 PM $ 0.217
+0.19%
$ 14.69 million $ 2.77 million
Nov 19, 12 PM $ 0.216
+0.58%
$ 14.66 million $ 2.8 million
Nov 19, 11 AM $ 0.215
+0.23%
$ 14.58 million $ 2.81 million
Nov 19, 10 AM $ 0.215
-0.24%
$ 14.54 million $ 2.83 million
Nov 19, 9 AM $ 0.215
-0.80%
$ 14.58 million $ 2.81 million
Nov 19, 8 AM $ 0.217
-0.51%
$ 14.7 million $ 2.83 million
Nov 19, 7 AM $ 0.218
+0.59%
$ 14.77 million $ 2.85 million
Nov 19, 6 AM $ 0.217
+1.85%
$ 14.68 million $ 2.88 million
Nov 19, 5 AM $ 0.213
-1.61%
$ 14.42 million $ 2.82 million
Nov 19, 4 AM $ 0.216
+1.24%
$ 14.65 million $ 2.85 million
Nov 19, 3 AM $ 0.214
-0.85%
$ 14.48 million $ 2.71 million
Nov 19, 2 AM $ 0.215
+0.00%
$ 14.61 million $ 2.76 million
Nov 19, 1 AM $ 0.215
-0.64%
$ 14.6 million $ 2.85 million
Nov 19, 12 AM $ 0.217
-0.06%
$ 14.69 million $ 2.92 million
Nov 18, 11 PM $ 0.217
-0.50%
$ 14.7 million $ 2.94 million
Nov 18, 10 PM $ 0.218
+0.95%
$ 14.78 million $ 2.99 million
Nov 18, 9 PM $ 0.216
-1.32%
$ 14.64 million $ 3.03 million
Nov 18, 8 PM $ 0.219
+0.12%
$ 14.83 million $ 3 million
Nov 18, 7 PM $ 0.219
-0.69%
$ 14.82 million $ 3.07 million
Nov 18, 6 PM $ 0.22
-0.11%
$ 14.92 million $ 3.13 million
Nov 18, 5 PM $ 0.22
-0.72%
$ 14.93 million $ 3.27 million