Heima Historical Data

HEI Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.22
-0.72%
$ 14.93 million $ 3.27 million
Nov 18, 4 PM $ 0.222
+0.78%
$ 15.04 million $ 3.18 million
Nov 18, 3 PM $ 0.22
+1.66%
$ 14.92 million $ 3.14 million
Nov 18, 2 PM $ 0.217
+0.63%
$ 14.68 million $ 2.97 million
Nov 18, 1 PM $ 0.215
+0.36%
$ 14.59 million $ 2.95 million
Nov 18, 12 PM $ 0.215
+0.31%
$ 14.53 million $ 2.97 million
Nov 18, 11 AM $ 0.214
-0.90%
$ 14.49 million $ 2.96 million
Nov 18, 10 AM $ 0.216
+0.17%
$ 14.62 million $ 2.96 million
Nov 18, 9 AM $ 0.215
+0.23%
$ 14.6 million $ 2.96 million
Nov 18, 8 AM $ 0.215
+0.24%
$ 14.56 million $ 3.08 million
Nov 18, 7 AM $ 0.214
+0.91%
$ 14.53 million $ 3.08 million
Nov 18, 6 AM $ 0.213
-0.52%
$ 14.4 million $ 3.23 million
Nov 18, 5 AM $ 0.214
-1.39%
$ 14.48 million $ 3.26 million
Nov 18, 4 AM $ 0.217
+0.38%
$ 14.68 million $ 3.33 million
Nov 18, 3 AM $ 0.216
+1.15%
$ 14.63 million $ 3.3 million
Nov 18, 2 AM $ 0.213
+0.27%
$ 14.46 million $ 3.2 million
Nov 18, 1 AM $ 0.213
+2.02%
$ 14.42 million $ 3.13 million
Nov 18, 12 AM $ 0.209
-0.56%
$ 14.13 million $ 3.07 million
Nov 17, 11 PM $ 0.21
+0.97%
$ 14.21 million $ 3.07 million
Nov 17, 10 PM $ 0.208
-0.21%
$ 14.07 million $ 3.04 million
Nov 17, 9 PM $ 0.208
-0.02%
$ 14.1 million $ 3.03 million
Nov 17, 8 PM $ 0.208
-0.12%
$ 14.11 million $ 3.08 million
Nov 17, 7 PM $ 0.209
+1.25%
$ 14.13 million $ 2.97 million
Nov 17, 6 PM $ 0.206
+0.70%
$ 13.95 million $ 2.93 million
Nov 17, 5 PM $ 0.205
-2.60%
$ 13.86 million $ 2.78 million
Nov 17, 4 PM $ 0.21
+0.81%
$ 14.23 million $ 2.81 million
Nov 17, 3 PM $ 0.208
-1.51%
$ 14.11 million $ 2.8 million
Nov 17, 2 PM $ 0.211
+2.44%
$ 14.33 million $ 2.73 million
Nov 17, 1 PM $ 0.206
-2.93%
$ 13.98 million $ 2.59 million
Nov 17, 12 PM $ 0.213
-0.43%
$ 14.41 million $ 2.54 million
Nov 17, 11 AM $ 0.214
+0.27%
$ 14.47 million $ 2.58 million
Nov 17, 10 AM $ 0.213
-0.31%
$ 14.43 million $ 2.61 million
Nov 17, 9 AM $ 0.214
+1.34%
$ 14.48 million $ 2.61 million
Nov 17, 8 AM $ 0.211
-0.01%
$ 14.29 million $ 2.52 million
Nov 17, 7 AM $ 0.211
-0.88%
$ 14.29 million $ 2.53 million
Nov 17, 6 AM $ 0.213
-0.85%
$ 14.42 million $ 2.35 million
Nov 17, 5 AM $ 0.215
+1.22%
$ 14.54 million $ 2.26 million
Nov 17, 4 AM $ 0.212
+0.34%
$ 14.36 million $ 2.13 million
Nov 17, 3 AM $ 0.211
+0.57%
$ 14.31 million $ 2.12 million
Nov 17, 2 AM $ 0.21
+0.53%
$ 14.23 million $ 2.13 million
Nov 17, 1 AM $ 0.209
-0.72%
$ 14.16 million $ 2.12 million
Nov 17, 12 AM $ 0.211
+0.66%
$ 14.26 million $ 2.15 million
Nov 16, 11 PM $ 0.209
+0.40%
$ 14.17 million $ 2.14 million
Nov 16, 10 PM $ 0.208
+0.94%
$ 14.11 million $ 2.12 million
Nov 16, 9 PM $ 0.206
-0.57%
$ 13.98 million $ 2.09 million
Nov 16, 8 PM $ 0.208
+0.19%
$ 14.06 million $ 2.05 million
Nov 16, 7 PM $ 0.207
+0.58%
$ 14.04 million $ 2.03 million
Nov 16, 6 PM $ 0.206
-0.08%
$ 13.96 million $ 1.99 million
Nov 16, 5 PM $ 0.206
-0.87%
$ 13.97 million $ 1.99 million
Nov 16, 4 PM $ 0.208
-0.57%
$ 14.09 million $ 1.98 million