Heima Historical Data

HEI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 4 PM $ 0.212
+0.19%
$ 14.36 million $ 3.39 million
Nov 14, 3 PM $ 0.212
-0.10%
$ 14.33 million $ 3.39 million
Nov 14, 2 PM $ 0.212
+1.09%
$ 14.34 million $ 3.32 million
Nov 14, 1 PM $ 0.209
-0.48%
$ 14.18 million $ 3.31 million
Nov 14, 12 PM $ 0.21
+0.36%
$ 14.25 million $ 3.29 million
Nov 14, 11 AM $ 0.21
-0.94%
$ 14.2 million $ 3.28 million
Nov 14, 10 AM $ 0.212
-0.03%
$ 14.34 million $ 3.28 million
Nov 14, 9 AM $ 0.212
-1.29%
$ 14.34 million $ 3.27 million
Nov 14, 8 AM $ 0.214
-1.00%
$ 14.53 million $ 3.3 million
Nov 14, 7 AM $ 0.217
+0.25%
$ 14.67 million $ 3.32 million
Nov 14, 6 AM $ 0.216
+0.42%
$ 14.64 million $ 3.39 million
Nov 14, 5 AM $ 0.215
+0.41%
$ 14.57 million $ 3.42 million
Nov 14, 4 AM $ 0.214
-3.13%
$ 14.52 million $ 3.36 million
Nov 14, 3 AM $ 0.221
+5.12%
$ 14.98 million $ 3.15 million
Nov 14, 2 AM $ 0.21
+0.36%
$ 14.25 million $ 2.6 million
Nov 14, 1 AM $ 0.21
-0.08%
$ 14.21 million $ 2.61 million
Nov 14, 12 AM $ 0.21
-0.51%
$ 14.21 million $ 2.62 million
Nov 13, 11 PM $ 0.211
+0.28%
$ 14.29 million $ 2.62 million
Nov 13, 10 PM $ 0.21
+2.45%
$ 14.25 million $ 2.62 million
Nov 13, 9 PM $ 0.205
-0.31%
$ 13.91 million $ 2.54 million
Nov 13, 8 PM $ 0.206
+0.26%
$ 13.95 million $ 2.54 million
Nov 13, 7 PM $ 0.205
-0.52%
$ 13.91 million $ 2.53 million
Nov 13, 6 PM $ 0.206
-0.81%
$ 13.99 million $ 2.48 million
Nov 13, 5 PM $ 0.208
-2.78%
$ 14.1 million $ 2.46 million
Nov 13, 4 PM $ 0.214
-0.62%
$ 14.53 million $ 2.3 million
Nov 13, 3 PM $ 0.215
-1.20%
$ 14.6 million $ 2.32 million
Nov 13, 2 PM $ 0.218
+0.61%
$ 14.77 million $ 2.35 million
Nov 13, 1 PM $ 0.217
-0.81%
$ 14.68 million $ 2.34 million
Nov 13, 12 PM $ 0.218
-0.04%
$ 14.8 million $ 2.31 million
Nov 13, 11 AM $ 0.219
+0.26%
$ 14.81 million $ 2.28 million
Nov 13, 10 AM $ 0.218
-0.10%
$ 14.77 million $ 2.19 million
Nov 13, 9 AM $ 0.218
-0.87%
$ 14.78 million $ 2.29 million
Nov 13, 8 AM $ 0.22
-1.46%
$ 14.91 million $ 2.18 million
Nov 13, 7 AM $ 0.223
-0.84%
$ 15.13 million $ 2.15 million
Nov 13, 6 AM $ 0.225
-1.41%
$ 15.26 million $ 2.12 million
Nov 13, 5 AM $ 0.228
+0.52%
$ 15.48 million $ 2.13 million
Nov 13, 4 AM $ 0.227
+0.27%
$ 15.4 million $ 2.23 million
Nov 13, 3 AM $ 0.227
+1.52%
$ 15.36 million $ 2.21 million
Nov 13, 2 AM $ 0.223
-0.50%
$ 15.13 million $ 1.77 million
Nov 13, 1 AM $ 0.224
+0.78%
$ 15.2 million $ 1.78 million
Nov 13, 12 AM $ 0.223
+0.59%
$ 15.08 million $ 1.77 million
Nov 12, 11 PM $ 0.221
-1.06%
$ 14.99 million $ 1.78 million
Nov 12, 10 PM $ 0.224
-0.26%
$ 15.16 million $ 1.79 million
Nov 12, 9 PM $ 0.224
+0.44%
$ 15.19 million $ 2.3 million
Nov 12, 8 PM $ 0.223
+1.52%
$ 15.13 million $ 2.3 million
Nov 12, 7 PM $ 0.22
+0.21%
$ 14.9 million $ 2.3 million
Nov 12, 6 PM $ 0.22
+0.04%
$ 14.87 million $ 2.29 million
Nov 12, 5 PM $ 0.219
-0.02%
$ 14.86 million $ 2.3 million
Nov 12, 4 PM $ 0.219
-1.96%
$ 14.87 million $ 2.29 million
Nov 12, 3 PM $ 0.224
-1.65%
$ 15.17 million $ 2.27 million