Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Heima Historical Data

HEI Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 2 AM $0.0875
-0.93%
$5.09 million $1.79 million
Apr 15, 1 AM $0.0883
+0.19%
$5.14 million $1.77 million
Apr 15, 12 AM $0.0882
-0.39%
$5.13 million $1.76 million
Apr 14, 11 PM $0.0885
-0.25%
$5.15 million $1.77 million
Apr 14, 10 PM $0.0887
+0.10%
$5.16 million $1.84 million
Apr 14, 9 PM $0.0887
+0.75%
$5.15 million $1.85 million
Apr 14, 8 PM $0.088
-1.17%
$5.11 million $1.87 million
Apr 14, 7 PM $0.089
+0.89%
$5.18 million $1.87 million
Apr 14, 6 PM $0.0883
-0.98%
$5.13 million $1.86 million
Apr 14, 5 PM $0.0891
-0.39%
$5.18 million $1.86 million
Apr 14, 4 PM $0.0895
-0.28%
$5.2 million $1.91 million
Apr 14, 3 PM $0.0897
+1.28%
$5.21 million $1.97 million
Apr 14, 2 PM $0.0886
+0.50%
$5.15 million $1.93 million
Apr 14, 1 PM $0.0881
-1.29%
$5.12 million $1.91 million
Apr 14, 12 PM $0.0893
+0.43%
$5.19 million $1.89 million
Apr 14, 11 AM $0.0889
+0.62%
$5.17 million $1.88 million
Apr 14, 10 AM $0.0884
+0.21%
$5.14 million $1.93 million
Apr 14, 9 AM $0.0882
+0.14%
$5.12 million $1.91 million
Apr 14, 8 AM $0.088
+0.31%
$5.12 million $2.07 million
Apr 14, 7 AM $0.0878
-1.32%
$5.1 million $1.95 million
Apr 14, 6 AM $0.0889
+0.12%
$5.17 million $1.9 million
Apr 14, 5 AM $0.0888
+0.18%
$5.16 million $1.89 million
Apr 14, 4 AM $0.0887
+0.01%
$5.15 million $1.89 million
Apr 14, 3 AM $0.0887
+0.19%
$5.15 million $1.88 million
Apr 14, 2 AM $0.0885
+0.01%
$5.14 million $1.89 million
Apr 14, 1 AM $0.0885
-0.66%
$5.14 million $1.89 million
Apr 14, 12 AM $0.0891
-0.78%
$5.18 million $1.93 million
Apr 13, 11 PM $0.0898
-0.65%
$5.22 million $1.97 million
Apr 13, 10 PM $0.0904
+0.67%
$5.25 million $1.89 million
Apr 13, 9 PM $0.0897
+0.39%
$5.22 million $1.87 million
Apr 13, 8 PM $0.0894
-0.23%
$5.2 million $1.84 million
Apr 13, 7 PM $0.0896
+0.33%
$5.21 million $1.85 million
Apr 13, 6 PM $0.0893
-0.26%
$5.19 million $1.85 million
Apr 13, 5 PM $0.0895
+0.17%
$5.2 million $1.84 million
Apr 13, 4 PM $0.0894
-0.63%
$5.2 million $1.82 million
Apr 13, 3 PM $0.09
+0.39%
$5.23 million $1.78 million
Apr 13, 2 PM $0.0896
+0.14%
$5.21 million $1.78 million
Apr 13, 1 PM $0.0895
-0.53%
$5.2 million $1.78 million
Apr 13, 12 PM $0.0899
+0.84%
$5.23 million $1.78 million
Apr 13, 11 AM $0.0892
-1.06%
$5.18 million $1.8 million
Apr 13, 10 AM $0.0902
+0.38%
$5.24 million $1.77 million
Apr 13, 9 AM $0.0898
+0.82%
$5.22 million $1.89 million
Apr 13, 8 AM $0.0891
+0.56%
$5.18 million $1.96 million
Apr 13, 7 AM $0.0886
-0.05%
$5.15 million $1.99 million
Apr 13, 6 AM $0.0886
+0.86%
$5.15 million $1.97 million
Apr 13, 5 AM $0.0879
-0.21%
$5.11 million $2.01 million
Apr 13, 4 AM $0.0881
-0.80%
$5.12 million $2.01 million
Apr 13, 3 AM $0.0888
+0.63%
$5.16 million $2.05 million
Apr 13, 2 AM $0.0882
-0.29%
$5.13 million $2.03 million
Apr 13, 1 AM $0.0885
-1.02%
$5.14 million $2.04 million