Heima Historical Data

HEI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.224
-1.65%
$ 15.17 million $ 2.27 million
Nov 12, 2 PM $ 0.228
-1.43%
$ 15.42 million $ 2.21 million
Nov 12, 1 PM $ 0.231
+0.63%
$ 15.64 million $ 2.16 million
Nov 12, 12 PM $ 0.229
+0.00%
$ 15.54 million $ 2.13 million
Nov 12, 11 AM $ 0.229
+0.03%
$ 15.54 million $ 2.14 million
Nov 12, 10 AM $ 0.229
+0.04%
$ 15.54 million $ 2.15 million
Nov 12, 9 AM $ 0.229
+0.34%
$ 15.53 million $ 2.14 million
Nov 12, 8 AM $ 0.229
+0.68%
$ 15.48 million $ 2.13 million
Nov 12, 7 AM $ 0.227
+0.31%
$ 15.37 million $ 2.11 million
Nov 12, 6 AM $ 0.226
+0.21%
$ 15.33 million $ 2.04 million
Nov 12, 5 AM $ 0.226
+0.69%
$ 15.3 million $ 1.99 million
Nov 12, 4 AM $ 0.224
+0.17%
$ 15.19 million $ 1.93 million
Nov 12, 3 AM $ 0.224
+0.39%
$ 15.17 million $ 1.94 million
Nov 12, 2 AM $ 0.223
-0.05%
$ 15.1 million $ 1.96 million
Nov 12, 1 AM $ 0.223
+1.00%
$ 15.11 million $ 1.95 million
Nov 12, 12 AM $ 0.221
-0.25%
$ 14.96 million $ 1.99 million
Nov 11, 11 PM $ 0.221
-1.66%
$ 15 million $ 1.98 million
Nov 11, 10 PM $ 0.225
+0.67%
$ 15.26 million $ 1.98 million
Nov 11, 9 PM $ 0.224
-0.39%
$ 15.16 million $ 1.96 million
Nov 11, 8 PM $ 0.225
-1.05%
$ 15.21 million $ 1.99 million
Nov 11, 7 PM $ 0.227
-0.85%
$ 15.37 million $ 2.01 million
Nov 11, 6 PM $ 0.229
-0.33%
$ 15.51 million $ 2.01 million
Nov 11, 5 PM $ 0.23
-0.47%
$ 15.56 million $ 2.07 million
Nov 11, 4 PM $ 0.231
+0.73%
$ 15.63 million $ 2.22 million
Nov 11, 3 PM $ 0.229
-0.36%
$ 15.52 million $ 2.27 million
Nov 11, 2 PM $ 0.23
+0.23%
$ 15.58 million $ 2.52 million
Nov 11, 1 PM $ 0.229
+0.18%
$ 15.54 million $ 2.58 million
Nov 11, 12 PM $ 0.229
-0.85%
$ 15.51 million $ 2.6 million
Nov 11, 11 AM $ 0.231
+0.82%
$ 15.64 million $ 2.61 million
Nov 11, 10 AM $ 0.229
+0.16%
$ 15.52 million $ 2.63 million
Nov 11, 9 AM $ 0.229
-0.12%
$ 15.5 million $ 2.67 million
Nov 11, 8 AM $ 0.229
+1.30%
$ 15.52 million $ 3 million
Nov 11, 7 AM $ 0.226
-1.06%
$ 15.32 million $ 3 million
Nov 11, 6 AM $ 0.229
+0.13%
$ 15.48 million $ 3.02 million
Nov 11, 5 AM $ 0.228
-0.96%
$ 15.47 million $ 3.02 million
Nov 11, 4 AM $ 0.231
-0.78%
$ 15.62 million $ 3.04 million
Nov 11, 3 AM $ 0.232
-0.26%
$ 15.74 million $ 3.03 million
Nov 11, 2 AM $ 0.233
+0.91%
$ 15.78 million $ 3.03 million
Nov 11, 1 AM $ 0.231
+0.61%
$ 15.64 million $ 3.03 million
Nov 11, 12 AM $ 0.229
-1.49%
$ 15.54 million $ 3.01 million
Nov 10, 11 PM $ 0.233
-0.62%
$ 15.78 million $ 3.05 million
Nov 10, 10 PM $ 0.234
+1.76%
$ 15.88 million $ 3.03 million
Nov 10, 9 PM $ 0.23
-0.47%
$ 15.6 million $ 3.02 million
Nov 10, 8 PM $ 0.231
-0.22%
$ 15.67 million $ 2.97 million
Nov 10, 7 PM $ 0.232
+0.21%
$ 15.71 million $ 3.01 million
Nov 10, 6 PM $ 0.231
-0.24%
$ 15.67 million $ 3 million
Nov 10, 5 PM $ 0.232
+2.28%
$ 15.71 million $ 2.95 million
Nov 10, 4 PM $ 0.227
-0.98%
$ 15.36 million $ 2.81 million
Nov 10, 3 PM $ 0.229
-1.08%
$ 15.51 million $ 2.76 million
Nov 10, 2 PM $ 0.232
-1.75%
$ 15.68 million $ 2.57 million