Heima Historical Data

HEI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 2 PM $ 0.232
-1.75%
$ 15.68 million $ 2.57 million
Nov 10, 1 PM $ 0.236
+0.53%
$ 15.96 million $ 2.83 million
Nov 10, 12 PM $ 0.234
-0.72%
$ 15.88 million $ 2.87 million
Nov 10, 11 AM $ 0.236
-0.16%
$ 15.99 million $ 2.86 million
Nov 10, 10 AM $ 0.236
-1.56%
$ 16.02 million $ 2.86 million
Nov 10, 9 AM $ 0.24
+3.09%
$ 16.27 million $ 2.83 million
Nov 10, 8 AM $ 0.233
-1.05%
$ 15.78 million $ 2.5 million
Nov 10, 7 AM $ 0.235
+0.28%
$ 15.95 million $ 2.54 million
Nov 10, 6 AM $ 0.235
+0.09%
$ 15.91 million $ 2.51 million
Nov 10, 5 AM $ 0.235
+0.20%
$ 15.89 million $ 2.53 million
Nov 10, 4 AM $ 0.234
+0.21%
$ 15.86 million $ 2.48 million
Nov 10, 3 AM $ 0.234
+0.43%
$ 15.83 million $ 2.53 million
Nov 10, 2 AM $ 0.233
-0.39%
$ 15.76 million $ 2.57 million
Nov 10, 1 AM $ 0.234
-0.62%
$ 15.82 million $ 2.58 million
Nov 10, 12 AM $ 0.235
+1.49%
$ 15.92 million $ 2.55 million
Nov 9, 11 PM $ 0.232
-0.41%
$ 15.69 million $ 2.51 million
Nov 9, 10 PM $ 0.232
-0.35%
$ 15.75 million $ 2.49 million
Nov 9, 9 PM $ 0.233
-0.28%
$ 15.8 million $ 2.46 million
Nov 9, 8 PM $ 0.234
-0.52%
$ 15.85 million $ 2.47 million
Nov 9, 7 PM $ 0.235
+0.35%
$ 15.93 million $ 2.41 million
Nov 9, 6 PM $ 0.234
+0.63%
$ 15.87 million $ 2.44 million
Nov 9, 5 PM $ 0.233
-0.22%
$ 15.77 million $ 2.47 million
Nov 9, 4 PM $ 0.233
+0.52%
$ 15.81 million $ 2.46 million
Nov 9, 3 PM $ 0.232
+0.27%
$ 15.72 million $ 2.51 million
Nov 9, 2 PM $ 0.231
+0.72%
$ 15.68 million $ 2.65 million
Nov 9, 1 PM $ 0.23
-0.33%
$ 15.57 million $ 2.42 million
Nov 9, 12 PM $ 0.231
+0.23%
$ 15.62 million $ 2.39 million
Nov 9, 11 AM $ 0.23
+0.89%
$ 15.59 million $ 2.37 million
Nov 9, 10 AM $ 0.228
+0.64%
$ 15.45 million $ 2.4 million
Nov 9, 9 AM $ 0.227
-0.79%
$ 15.35 million $ 2.38 million
Nov 9, 8 AM $ 0.228
-0.31%
$ 15.48 million $ 2.39 million
Nov 9, 7 AM $ 0.229
+1.15%
$ 15.52 million $ 2.34 million
Nov 9, 6 AM $ 0.227
-0.45%
$ 15.35 million $ 2.34 million
Nov 9, 5 AM $ 0.228
+0.30%
$ 15.42 million $ 2.4 million
Nov 9, 4 AM $ 0.227
+0.71%
$ 15.37 million $ 2.53 million
Nov 9, 3 AM $ 0.225
-0.24%
$ 15.26 million $ 2.57 million
Nov 9, 2 AM $ 0.226
-2.62%
$ 15.3 million $ 2.59 million
Nov 9, 1 AM $ 0.232
-0.01%
$ 15.71 million $ 2.62 million
Nov 9, 12 AM $ 0.232
-0.16%
$ 15.71 million $ 2.65 million
Nov 8, 11 PM $ 0.232
-0.17%
$ 15.73 million $ 2.69 million
Nov 8, 10 PM $ 0.233
-0.61%
$ 15.76 million $ 2.74 million
Nov 8, 9 PM $ 0.234
+0.31%
$ 15.85 million $ 2.76 million
Nov 8, 8 PM $ 0.233
+0.25%
$ 15.81 million $ 2.79 million
Nov 8, 7 PM $ 0.233
+0.21%
$ 15.77 million $ 2.85 million
Nov 8, 6 PM $ 0.232
+0.33%
$ 15.73 million $ 2.87 million
Nov 8, 5 PM $ 0.232
+0.31%
$ 15.68 million $ 2.9 million
Nov 8, 4 PM $ 0.231
-0.79%
$ 15.64 million $ 3.18 million
Nov 8, 3 PM $ 0.233
+0.12%
$ 15.76 million $ 3.7 million
Nov 8, 2 PM $ 0.232
+0.87%
$ 15.74 million $ 3.7 million
Nov 8, 1 PM $ 0.23
-1.00%
$ 15.61 million $ 3.71 million