Heima Historical Data

HEI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.232
+0.87%
$ 15.74 million $ 3.7 million
Nov 8, 1 PM $ 0.23
-1.00%
$ 15.61 million $ 3.71 million
Nov 8, 12 PM $ 0.233
+0.15%
$ 15.76 million $ 3.73 million
Nov 8, 11 AM $ 0.232
-0.39%
$ 15.74 million $ 3.79 million
Nov 8, 10 AM $ 0.233
+0.90%
$ 15.8 million $ 3.85 million
Nov 8, 9 AM $ 0.231
-0.68%
$ 15.66 million $ 3.99 million
Nov 8, 8 AM $ 0.233
+0.38%
$ 15.77 million $ 4.06 million
Nov 8, 7 AM $ 0.232
+0.63%
$ 15.71 million $ 4.13 million
Nov 8, 6 AM $ 0.23
+0.74%
$ 15.61 million $ 4.19 million
Nov 8, 5 AM $ 0.229
-1.41%
$ 15.5 million $ 4.13 million
Nov 8, 4 AM $ 0.232
-0.63%
$ 15.72 million $ 4.03 million
Nov 8, 3 AM $ 0.233
-0.86%
$ 15.82 million $ 4 million
Nov 8, 2 AM $ 0.236
+0.08%
$ 15.96 million $ 4.06 million
Nov 8, 1 AM $ 0.235
+1.27%
$ 15.94 million $ 4.05 million
Nov 8, 12 AM $ 0.232
-0.38%
$ 15.74 million $ 4.37 million
Nov 7, 11 PM $ 0.233
-1.17%
$ 15.8 million $ 4.47 million
Nov 7, 10 PM $ 0.236
-0.22%
$ 15.99 million $ 4.44 million
Nov 7, 9 PM $ 0.237
-0.59%
$ 16.03 million $ 4.6 million
Nov 7, 8 PM $ 0.238
+0.56%
$ 16.12 million $ 4.68 million
Nov 7, 7 PM $ 0.237
+0.54%
$ 16.03 million $ 4.79 million
Nov 7, 6 PM $ 0.235
+0.23%
$ 15.95 million $ 4.8 million
Nov 7, 5 PM $ 0.235
+2.10%
$ 15.92 million $ 4.77 million
Nov 7, 4 PM $ 0.23
+0.09%
$ 15.59 million $ 4.67 million
Nov 7, 3 PM $ 0.23
+1.84%
$ 15.57 million $ 4.47 million
Nov 7, 2 PM $ 0.226
+1.55%
$ 15.29 million $ 4.44 million
Nov 7, 1 PM $ 0.222
+1.97%
$ 15.06 million $ 4.43 million
Nov 7, 12 PM $ 0.218
-1.11%
$ 14.75 million $ 4.63 million
Nov 7, 11 AM $ 0.22
-1.27%
$ 14.91 million $ 4.59 million
Nov 7, 10 AM $ 0.223
-0.06%
$ 15.11 million $ 4.49 million
Nov 7, 9 AM $ 0.223
-0.15%
$ 15.12 million $ 4.43 million
Nov 7, 8 AM $ 0.224
-0.10%
$ 15.14 million $ 4.37 million
Nov 7, 7 AM $ 0.224
+1.07%
$ 15.16 million $ 4.58 million
Nov 7, 6 AM $ 0.221
-0.82%
$ 15 million $ 4.59 million
Nov 7, 5 AM $ 0.223
+1.29%
$ 15.12 million $ 4.61 million
Nov 7, 4 AM $ 0.22
-0.50%
$ 14.91 million $ 4.58 million
Nov 7, 3 AM $ 0.221
-0.31%
$ 14.99 million $ 4.56 million
Nov 7, 2 AM $ 0.222
-0.24%
$ 15.04 million $ 4.55 million
Nov 7, 1 AM $ 0.222
+1.95%
$ 15.07 million $ 4.51 million
Nov 7, 12 AM $ 0.218
+0.79%
$ 14.78 million $ 4.21 million
Nov 6, 11 PM $ 0.216
-0.53%
$ 14.66 million $ 4.06 million
Nov 6, 10 PM $ 0.218
-0.90%
$ 14.74 million $ 4.06 million
Nov 6, 9 PM $ 0.22
+0.49%
$ 14.87 million $ 3.95 million
Nov 6, 8 PM $ 0.218
+0.91%
$ 14.8 million $ 3.92 million
Nov 6, 7 PM $ 0.217
+0.20%
$ 14.67 million $ 3.78 million
Nov 6, 6 PM $ 0.216
+0.47%
$ 14.64 million $ 3.82 million
Nov 6, 5 PM $ 0.215
+1.40%
$ 14.57 million $ 3.77 million
Nov 6, 4 PM $ 0.212
-0.55%
$ 14.37 million $ 3.63 million
Nov 6, 3 PM $ 0.213
+0.70%
$ 14.45 million $ 3.38 million
Nov 6, 2 PM $ 0.212
-1.28%
$ 14.35 million $ 3.23 million
Nov 6, 1 PM $ 0.215
+2.01%
$ 14.53 million $ 3.19 million