Heima Historical Data

HEI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 PM $ 0.215
+2.01%
$ 14.53 million $ 3.19 million
Nov 6, 12 PM $ 0.21
+0.04%
$ 14.25 million $ 3.08 million
Nov 6, 11 AM $ 0.21
+0.13%
$ 14.24 million $ 3.08 million
Nov 6, 10 AM $ 0.21
+0.33%
$ 14.23 million $ 3.08 million
Nov 6, 9 AM $ 0.209
-0.01%
$ 14.18 million $ 3.16 million
Nov 6, 8 AM $ 0.209
+0.39%
$ 14.18 million $ 3.24 million
Nov 6, 7 AM $ 0.209
-0.45%
$ 14.13 million $ 3.25 million
Nov 6, 6 AM $ 0.21
+0.86%
$ 14.19 million $ 3.38 million
Nov 6, 5 AM $ 0.208
-1.04%
$ 14.07 million $ 3.39 million
Nov 6, 4 AM $ 0.21
+0.20%
$ 14.22 million $ 3.46 million
Nov 6, 3 AM $ 0.209
+0.90%
$ 14.19 million $ 3.48 million
Nov 6, 2 AM $ 0.208
+0.50%
$ 14.06 million $ 3.52 million
Nov 6, 1 AM $ 0.207
-0.48%
$ 13.99 million $ 3.66 million
Nov 6, 12 AM $ 0.208
-0.42%
$ 14.06 million $ 3.74 million
Nov 5, 11 PM $ 0.208
-0.85%
$ 14.12 million $ 3.93 million
Nov 5, 10 PM $ 0.21
+0.06%
$ 14.24 million $ 4.1 million
Nov 5, 9 PM $ 0.21
-0.69%
$ 14.23 million $ 4.16 million
Nov 5, 8 PM $ 0.212
-1.38%
$ 14.33 million $ 4.35 million
Nov 5, 7 PM $ 0.215
-0.41%
$ 14.53 million $ 4.84 million
Nov 5, 6 PM $ 0.215
-0.21%
$ 14.59 million $ 4.94 million
Nov 5, 5 PM $ 0.216
+0.10%
$ 14.62 million $ 5.2 million
Nov 5, 4 PM $ 0.216
-0.03%
$ 14.61 million $ 5.55 million
Nov 5, 3 PM $ 0.216
+1.58%
$ 14.61 million $ 5.75 million
Nov 5, 2 PM $ 0.212
-0.37%
$ 14.39 million $ 5.82 million
Nov 5, 1 PM $ 0.213
+0.82%
$ 14.44 million $ 5.84 million
Nov 5, 12 PM $ 0.211
-0.36%
$ 14.32 million $ 5.82 million
Nov 5, 11 AM $ 0.212
+1.60%
$ 14.37 million $ 5.92 million
Nov 5, 10 AM $ 0.209
-1.91%
$ 14.15 million $ 5.98 million
Nov 5, 9 AM $ 0.213
-0.38%
$ 14.42 million $ 5.91 million
Nov 5, 8 AM $ 0.214
+0.47%
$ 14.48 million $ 5.85 million
Nov 5, 7 AM $ 0.213
+0.51%
$ 14.41 million $ 5.69 million
Nov 5, 6 AM $ 0.212
+1.07%
$ 14.33 million $ 5.62 million
Nov 5, 5 AM $ 0.209
+0.34%
$ 14.18 million $ 5.66 million
Nov 5, 4 AM $ 0.209
-0.78%
$ 14.14 million $ 5.84 million
Nov 5, 3 AM $ 0.21
+0.13%
$ 14.25 million $ 5.83 million
Nov 5, 2 AM $ 0.21
+2.82%
$ 14.23 million $ 5.8 million
Nov 5, 1 AM $ 0.204
+0.12%
$ 13.85 million $ 5.69 million
Nov 5, 12 AM $ 0.204
-1.87%
$ 13.85 million $ 5.58 million
Nov 4, 11 PM $ 0.208
-0.12%
$ 14.11 million $ 5.45 million
Nov 4, 10 PM $ 0.209
+2.10%
$ 14.13 million $ 5.32 million
Nov 4, 9 PM $ 0.204
-1.31%
$ 13.83 million $ 5.23 million
Nov 4, 8 PM $ 0.207
-0.72%
$ 14.01 million $ 4.99 million
Nov 4, 7 PM $ 0.208
-1.64%
$ 14.11 million $ 4.54 million
Nov 4, 6 PM $ 0.212
-2.76%
$ 14.35 million $ 4.42 million
Nov 4, 5 PM $ 0.218
-0.41%
$ 14.76 million $ 4.32 million
Nov 4, 4 PM $ 0.219
-3.52%
$ 14.82 million $ 4.16 million
Nov 4, 3 PM $ 0.227
-1.88%
$ 15.36 million $ 4.07 million
Nov 4, 2 PM $ 0.231
+1.97%
$ 15.65 million $ 4.74 million
Nov 4, 1 PM $ 0.227
-0.19%
$ 15.35 million $ 4.92 million
Nov 4, 12 PM $ 0.227
-1.41%
$ 15.38 million $ 4.92 million